57537 阿里摩通六一牛Ｒ (R 牛證)
按盤價 
0.830 -0.030 (-3.488%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.830 | 180.500 | 0 | ||||||
| 03/10/2025 | 0.860 | 185.100 | 0 | 2,170,000 | 3.617 | ||||
| 02/10/2025 | 0.850 | 183.100 | 0 | 2,170,000 | 3.617 | ||||
| 30/09/2025 | 0.790 | 177.000 | 0 | 2,170,000 | 3.617 | ||||
| 29/09/2025 | 0.740 | 173.400 | 0 | 2,170,000 | 3.617 | ||||
| 26/09/2025 | 0.690 | 166.500 | 0 | 2,170,000 | 3.617 | ||||
| 25/09/2025 | 0.740 | 172.000 | 0 | 2,170,000 | 3.617 | ||||
| 24/09/2025 | 0.750 | 174.000 | 0 | 2,170,000 | 3.617 | ||||
| 23/09/2025 | 0.610 | 159.400 | 360,000 | 2,170,000 | 3.617 | 360,000 | 0.610 | ||
| 22/09/2025 | 0.610 | 159.200 | 10,000 | 2,530,000 | 4.217 | ||||
| 19/09/2025 | 0.610 | 159.100 | 430,000 | 2,530,000 | 4.217 | 430,000 | 0.610 | ||
| 18/09/2025 | 0.600 | 158.400 | 5,270,000 | 2,960,000 | 4.933 | 2,270,000 | 0.607 | ||
| 17/09/2025 | 0.630 | 161.600 | 230,000 | 5,230,000 | 8.717 | 230,000 | 0.630 | ||
| 16/09/2025 | 0.550 | 153.500 | 340,000 | 5,460,000 | 9.100 | 340,000 | 0.560 | ||
| 15/09/2025 | 0.560 | 154.600 | 640,000 | 5,800,000 | 9.667 | 640,000 | 0.530 | ||
| 12/09/2025 | 0.530 | 151.100 | 230,000 | 5,160,000 | 8.600 | 230,000 | 0.530 | ||
| 11/09/2025 | 0.455 | 143.300 | 630,000 | 5,390,000 | 8.983 | 630,000 | 0.462 | ||
| 10/09/2025 | 0.430 | 142.800 | 0 | 6,020,000 | 10.033 | ||||
| 09/09/2025 | 0.430 | 141.900 | 80,000 | 6,020,000 | 10.033 | 50,000 | 0.415 | ||
| 08/09/2025 | 0.375 | 137.300 | 30,000 | 6,070,000 | 10.117 | 20,000 | 0.375 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
