57514 中芯匯豐七乙熊Ｇ (R 熊證)
按盤價 
0.335 +0.040 (+13.559%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.295 | 73.500 | 0 | 30,000 | 0.050 | ||||
| 19/11/2025 | 0.295 | 73.000 | 390,000 | 30,000 | 0.050 | 390,000 | 0.288 | ||
| 18/11/2025 | 0.290 | 74.000 | 80,000 | 420,000 | 0.700 | 80,000 | 0.290 | ||
| 17/11/2025 | 0.295 | 72.950 | 0 | 500,000 | 0.830 | ||||
| 14/11/2025 | 0.285 | 73.500 | 520,000 | 500,000 | 0.830 | 45,000 | 0.260 | 475,000 | 0.269 |
| 13/11/2025 | 0.280 | 75.600 | 0 | 70,000 | 0.120 | ||||
| 12/11/2025 | 0.295 | 73.250 | 0 | 70,000 | 0.120 | ||||
| 11/11/2025 | 0.300 | 72.650 | 0 | 70,000 | 0.120 | ||||
| 10/11/2025 | 0.280 | 74.700 | 0 | 70,000 | 0.120 | ||||
| 07/11/2025 | 0.270 | 75.450 | 0 | 70,000 | 0.120 | ||||
| 06/11/2025 | 0.265 | 76.950 | 0 | 70,000 | 0.120 | ||||
| 05/11/2025 | 0.310 | 71.700 | 0 | 70,000 | 0.120 | ||||
| 04/11/2025 | 0.300 | 71.850 | 0 | 70,000 | 0.120 | ||||
| 03/11/2025 | 0.295 | 72.850 | 0 | 70,000 | 0.120 | ||||
| 31/10/2025 | 0.275 | 75.000 | 10,000 | 70,000 | 0.120 | ||||
| 30/10/2025 | 0.245 | 79.200 | 260,000 | 70,000 | 0.120 | 260,000 | 0.234 | ||
| 28/10/2025 | 0.232 | 80.100 | 50,000 | 330,000 | 0.550 | 15,000 | 0.225 | 10,000 | 0.229 |
| 27/10/2025 | 0.208 | 82.800 | 11,070,000 | 335,000 | 0.560 | 4,230,000 | 0.216 | 4,550,000 | 0.219 |
| 24/10/2025 | 0.237 | 80.000 | 0 | 15,000 | 0.030 | ||||
| 23/10/2025 | 0.290 | 74.050 | 0 | 15,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
