57472 阿里瑞銀六八牛Ｌ (R 牛證)
按盤價 
0.010 -0.091 (-90.099%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.101 | 154.800 | 31,530,000 | 19,680,000 | 32.800 | 5,870,000 | 0.108 | 8,090,000 | 0.102 |
| 19/11/2025 | 0.116 | 156.400 | 9,850,000 | 17,460,000 | 29.100 | 330,000 | 0.116 | ||
| 18/11/2025 | 0.091 | 154.600 | 70,220,000 | 17,790,000 | 29.650 | 22,480,000 | 0.113 | 21,120,000 | 0.107 |
| 17/11/2025 | 0.094 | 154.900 | 67,050,000 | 19,150,000 | 31.920 | 26,260,000 | 0.098 | 16,950,000 | 0.105 |
| 14/11/2025 | 0.100 | 154.900 | 30,820,000 | 28,460,000 | 47.430 | 4,220,000 | 0.120 | 10,410,000 | 0.116 |
| 13/11/2025 | 0.166 | 162.000 | 33,640,000 | 22,270,000 | 37.120 | 4,640,000 | 0.170 | 4,760,000 | 0.119 |
| 12/11/2025 | 0.117 | 156.800 | 29,920,000 | 22,150,000 | 36.920 | 5,610,000 | 0.108 | 11,440,000 | 0.114 |
| 11/11/2025 | 0.151 | 160.400 | 55,820,000 | 16,320,000 | 27.200 | 24,810,000 | 0.144 | 26,410,000 | 0.142 |
| 10/11/2025 | 0.184 | 163.400 | 15,080,000 | 14,720,000 | 24.530 | 5,680,000 | 0.170 | 5,030,000 | 0.163 |
| 07/11/2025 | 0.151 | 160.100 | 42,480,000 | 15,370,000 | 25.620 | 24,780,000 | 0.148 | 12,710,000 | 0.157 |
| 06/11/2025 | 0.201 | 165.000 | 58,740,000 | 27,440,000 | 45.730 | 19,280,000 | 0.175 | 29,850,000 | 0.182 |
| 05/11/2025 | 0.131 | 158.500 | 63,970,000 | 16,870,000 | 28.120 | 26,040,000 | 0.118 | 33,550,000 | 0.115 |
| 04/11/2025 | 0.138 | 159.000 | 26,810,000 | 9,360,000 | 15.600 | 16,410,000 | 0.141 | 7,580,000 | 0.150 |
| 03/11/2025 | 0.183 | 163.200 | 12,580,000 | 18,190,000 | 30.320 | 5,520,000 | 0.178 | 5,870,000 | 0.179 |
| 31/10/2025 | 0.209 | 165.100 | 8,300,000 | 17,840,000 | 29.730 | 3,290,000 | 0.243 | 4,540,000 | 0.236 |
| 30/10/2025 | 0.275 | 172.100 | 5,870,000 | 16,590,000 | 27.650 | 3,700,000 | 0.279 | 1,740,000 | 0.264 |
| 28/10/2025 | 0.260 | 171.000 | 4,810,000 | 18,550,000 | 30.920 | 1,990,000 | 0.269 | 410,000 | 0.259 |
| 27/10/2025 | 0.290 | 173.600 | 5,630,000 | 20,130,000 | 33.550 | 150,000 | 0.286 | 240,000 | 0.289 |
| 24/10/2025 | 0.236 | 168.300 | 5,130,000 | 20,040,000 | 33.400 | 1,230,000 | 0.230 | 700,000 | 0.231 |
| 23/10/2025 | 0.193 | 164.600 | 55,810,000 | 20,570,000 | 34.280 | 25,220,000 | 0.169 | 23,700,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 12:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
