57465 平安法巴六四熊Ｂ (R 熊證)
按盤價 
0.030 -0.001 (-3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.031 | 57.900 | 2,540,000 | 1,095,000 | 1.369 | 1,940,000 | 0.031 | ||
| 20/08/2025 | 0.033 | 57.800 | 550,000 | 3,035,000 | 3.794 | 150,000 | 0.035 | ||
| 19/08/2025 | 0.038 | 57.300 | 1,350,000 | 3,185,000 | 3.981 | ||||
| 18/08/2025 | 0.031 | 57.750 | 10,505,000 | 3,185,000 | 3.981 | 5,755,000 | 0.034 | 4,200,000 | 0.035 |
| 15/08/2025 | 0.036 | 57.600 | 9,160,000 | 4,740,000 | 5.925 | 2,430,000 | 0.036 | 4,580,000 | 0.043 |
| 14/08/2025 | 0.033 | 57.900 | 8,980,000 | 2,590,000 | 3.238 | 3,485,000 | 0.032 | 2,390,000 | 0.034 |
| 13/08/2025 | 0.043 | 56.800 | 11,995,000 | 3,685,000 | 4.606 | 4,465,000 | 0.050 | 5,170,000 | 0.050 |
| 12/08/2025 | 0.053 | 55.900 | 22,680,000 | 2,980,000 | 3.725 | 7,685,000 | 0.056 | 10,395,000 | 0.058 |
| 11/08/2025 | 0.065 | 54.750 | 10,355,000 | 270,000 | 0.338 | 5,330,000 | 0.068 | 450,000 | 0.069 |
| 08/08/2025 | 0.069 | 54.350 | 14,750,000 | 5,150,000 | 6.438 | 5,245,000 | 0.068 | 5,070,000 | 0.069 |
| 07/08/2025 | 0.065 | 54.600 | 15,935,000 | 5,325,000 | 6.656 | 6,425,000 | 0.070 | 5,970,000 | 0.071 |
| 06/08/2025 | 0.072 | 53.850 | 20,825,000 | 5,780,000 | 7.225 | 7,455,000 | 0.073 | 12,370,000 | 0.073 |
| 05/08/2025 | 0.073 | 54.050 | 45,000 | 865,000 | 1.081 | ||||
| 04/08/2025 | 0.076 | 53.650 | 6,490,000 | 865,000 | 1.081 | 4,435,000 | 0.084 | 2,030,000 | 0.085 |
| 01/08/2025 | 0.083 | 52.900 | 4,815,000 | 3,270,000 | 4.088 | 3,470,000 | 0.068 | 960,000 | 0.083 |
| 31/07/2025 | 0.071 | 53.950 | 6,270,000 | 5,780,000 | 7.225 | 5,755,000 | 0.064 | ||
| 30/07/2025 | 0.047 | 56.300 | 19,090,000 | 25,000 | 0.031 | 8,825,000 | 0.043 | 8,025,000 | 0.042 |
| 29/07/2025 | 0.046 | 56.400 | 8,585,000 | 825,000 | 1.031 | 3,365,000 | 0.052 | 4,190,000 | 0.053 |
| 28/07/2025 | 0.049 | 56.400 | 5,780,000 | 0 | 0.000 | 3,380,000 | 0.047 | 1,200,000 | 0.049 |
| 25/07/2025 | 0.063 | 54.500 | 3,720,000 | 2,180,000 | 2.725 | 450,000 | 0.061 | 2,630,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
