57438 恒指信證八四牛Ｗ (R 牛證)
按盤價 
0.330 -0.015 (-4.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.345 | 27,287.120 | 0 | 14,450,000 | 7.230 | ||||
| 30/09/2025 | 0.300 | 26,855.560 | 0 | 14,450,000 | 7.230 | ||||
| 29/09/2025 | 0.270 | 26,622.880 | 0 | 14,450,000 | 7.230 | ||||
| 26/09/2025 | 0.227 | 26,128.200 | 0 | 14,450,000 | 7.230 | ||||
| 25/09/2025 | 0.260 | 26,484.680 | 0 | 14,450,000 | 7.230 | ||||
| 24/09/2025 | 0.255 | 26,518.650 | 0 | 14,450,000 | 7.230 | ||||
| 23/09/2025 | 0.232 | 26,159.120 | 0 | 14,450,000 | 7.230 | ||||
| 22/09/2025 | 0.246 | 26,344.140 | 400,000 | 14,450,000 | 7.230 | 400,000 | 0.245 | ||
| 19/09/2025 | 0.270 | 26,545.100 | 0 | 14,850,000 | 7.430 | ||||
| 18/09/2025 | 0.270 | 26,544.850 | 0 | 14,850,000 | 7.430 | ||||
| 17/09/2025 | 0.300 | 26,908.390 | 0 | 14,850,000 | 7.430 | ||||
| 16/09/2025 | 0.255 | 26,438.510 | 0 | 14,850,000 | 7.430 | ||||
| 15/09/2025 | 0.255 | 26,446.560 | 350,000 | 14,850,000 | 7.430 | 350,000 | 0.241 | ||
| 12/09/2025 | 0.246 | 26,388.160 | 0 | 15,200,000 | 7.600 | ||||
| 11/09/2025 | 0.218 | 26,086.320 | 350,000 | 15,200,000 | 7.600 | ||||
| 10/09/2025 | 0.226 | 26,200.260 | 2,000,000 | 15,200,000 | 7.600 | 1,000,000 | 0.226 | ||
| 09/09/2025 | 0.194 | 25,938.130 | 5,100,000 | 16,200,000 | 8.100 | 2,270,000 | 0.200 | 1,090,000 | 0.205 |
| 08/09/2025 | 0.165 | 25,633.910 | 50,000 | 17,380,000 | 8.690 | 50,000 | 0.165 | ||
| 05/09/2025 | 0.147 | 25,417.980 | 540,000 | 17,430,000 | 8.720 | 260,000 | 0.137 | 280,000 | 0.128 |
| 04/09/2025 | 0.109 | 25,058.510 | 2,160,000 | 17,410,000 | 8.710 | 1,030,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
