57437 中移法興八十牛Ｂ (R 牛證)
按盤價 
0.058 +0.001 (+1.754%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.057 | 89.400 | 21,155,000 | 25,940,000 | 43.233 | 7,605,000 | 0.052 | 11,680,000 | 0.054 |
| 20/08/2025 | 0.049 | 88.400 | 5,435,000 | 21,865,000 | 36.442 | 5,225,000 | 0.048 | ||
| 19/08/2025 | 0.045 | 88.100 | 6,645,000 | 27,090,000 | 45.150 | 555,000 | 0.045 | 4,490,000 | 0.045 |
| 18/08/2025 | 0.051 | 88.450 | 1,910,000 | 23,155,000 | 38.592 | 1,465,000 | 0.049 | ||
| 15/08/2025 | 0.045 | 88.250 | 605,000 | 24,620,000 | 41.033 | 140,000 | 0.045 | 385,000 | 0.046 |
| 14/08/2025 | 0.049 | 88.400 | 2,350,000 | 24,375,000 | 40.625 | 1,915,000 | 0.049 | 180,000 | 0.049 |
| 13/08/2025 | 0.050 | 88.800 | 18,530,000 | 26,110,000 | 43.517 | 16,940,000 | 0.049 | 205,000 | 0.052 |
| 12/08/2025 | 0.047 | 88.300 | 8,325,000 | 42,845,000 | 71.408 | 4,625,000 | 0.041 | 2,755,000 | 0.045 |
| 11/08/2025 | 0.040 | 87.500 | 4,565,000 | 44,715,000 | 74.525 | 3,855,000 | 0.038 | 500,000 | 0.037 |
| 08/08/2025 | 0.037 | 86.900 | 6,325,000 | 48,070,000 | 80.117 | 610,000 | 0.036 | 4,530,000 | 0.038 |
| 07/08/2025 | 0.029 | 85.950 | 4,955,000 | 44,150,000 | 73.583 | 4,570,000 | 0.029 | 5,000 | 0.030 |
| 06/08/2025 | 0.027 | 85.550 | 205,000 | 48,715,000 | 81.192 | 180,000 | 0.027 | ||
| 05/08/2025 | 0.026 | 85.600 | 2,865,000 | 48,895,000 | 81.492 | 625,000 | 0.026 | ||
| 04/08/2025 | 0.027 | 85.500 | 6,875,000 | 48,270,000 | 80.450 | 2,500,000 | 0.027 | ||
| 01/08/2025 | 0.032 | 85.900 | 7,205,000 | 45,770,000 | 76.283 | 3,550,000 | 0.034 | 610,000 | 0.034 |
| 31/07/2025 | 0.033 | 86.100 | 23,915,000 | 48,710,000 | 81.183 | 1,690,000 | 0.037 | 11,625,000 | 0.035 |
| 30/07/2025 | 0.040 | 87.000 | 17,465,000 | 38,775,000 | 64.625 | 6,855,000 | 0.039 | 8,305,000 | 0.038 |
| 29/07/2025 | 0.038 | 86.500 | 10,010,000 | 37,325,000 | 62.208 | 3,670,000 | 0.037 | 5,540,000 | 0.037 |
| 28/07/2025 | 0.039 | 86.800 | 24,205,000 | 35,455,000 | 59.092 | 10,255,000 | 0.040 | 11,800,000 | 0.039 |
| 25/07/2025 | 0.039 | 86.550 | 15,445,000 | 33,910,000 | 56.517 | 2,515,000 | 0.042 | 11,210,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
