57437 中移法興八十牛Ｂ (R 牛證)
按盤價 
0.038 -0.004 (-9.524%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.042 | 85.700 | 19,525,000 | 45,250,000 | 75.417 | 4,980,000 | 0.040 | 6,220,000 | 0.038 |
| 15/10/2025 | 0.033 | 84.900 | 5,745,000 | 44,010,000 | 73.350 | 165,000 | 0.033 | 360,000 | 0.034 |
| 14/10/2025 | 0.031 | 84.700 | 7,285,000 | 43,815,000 | 73.025 | 325,000 | 0.033 | ||
| 13/10/2025 | 0.035 | 84.900 | 7,195,000 | 43,490,000 | 72.483 | 1,340,000 | 0.037 | ||
| 10/10/2025 | 0.036 | 84.800 | 8,195,000 | 42,150,000 | 70.250 | 640,000 | 0.028 | 2,890,000 | 0.037 |
| 09/10/2025 | 0.031 | 84.350 | 8,590,000 | 39,900,000 | 66.500 | 5,000 | 0.018 | 415,000 | 0.033 |
| 08/10/2025 | 0.021 | 83.200 | 5,075,000 | 39,490,000 | 65.817 | 10,000 | 0.021 | ||
| 06/10/2025 | 0.026 | 83.850 | 3,535,000 | 39,500,000 | 65.833 | 180,000 | 0.026 | 50,000 | 0.032 |
| 03/10/2025 | 0.032 | 84.550 | 1,795,000 | 39,630,000 | 66.050 | 1,010,000 | 0.032 | ||
| 02/10/2025 | 0.037 | 84.950 | 5,305,000 | 38,620,000 | 64.367 | 265,000 | 0.037 | 815,000 | 0.038 |
| 30/09/2025 | 0.031 | 84.500 | 10,285,000 | 38,070,000 | 63.450 | 7,175,000 | 0.033 | 35,000 | 0.031 |
| 29/09/2025 | 0.034 | 84.900 | 10,265,000 | 45,210,000 | 75.350 | 6,205,000 | 0.033 | 2,970,000 | 0.035 |
| 26/09/2025 | 0.038 | 85.000 | 20,690,000 | 48,445,000 | 80.742 | 4,590,000 | 0.035 | 7,020,000 | 0.038 |
| 25/09/2025 | 0.037 | 85.100 | 8,690,000 | 46,015,000 | 76.692 | 1,160,000 | 0.038 | 3,380,000 | 0.037 |
| 24/09/2025 | 0.044 | 85.700 | 27,905,000 | 43,795,000 | 72.992 | 4,480,000 | 0.044 | 14,660,000 | 0.041 |
| 23/09/2025 | 0.039 | 85.150 | 8,330,000 | 33,615,000 | 56.025 | 4,585,000 | 0.039 | 2,370,000 | 0.040 |
| 22/09/2025 | 0.042 | 85.400 | 12,375,000 | 35,830,000 | 59.717 | 600,000 | 0.042 | 5,660,000 | 0.043 |
| 19/09/2025 | 0.045 | 85.950 | 7,235,000 | 30,770,000 | 51.283 | 40,000 | 0.045 | 2,950,000 | 0.047 |
| 18/09/2025 | 0.047 | 86.200 | 24,175,000 | 27,860,000 | 46.433 | 3,455,000 | 0.051 | 17,410,000 | 0.049 |
| 17/09/2025 | 0.052 | 86.600 | 3,840,000 | 13,905,000 | 23.175 | 1,130,000 | 0.053 | 2,075,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
