57424 恒指摩利八二牛８ (R 牛證)
按盤價 
0.345 -0.010 (-2.817%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.355 | 27,287.120 | 20,000 | 10,000 | 0.007 | 20,000 | 0.355 | ||
| 30/09/2025 | 0.310 | 26,855.560 | 0 | 30,000 | 0.022 | ||||
| 29/09/2025 | 0.285 | 26,622.880 | 0 | 30,000 | 0.022 | ||||
| 26/09/2025 | 0.236 | 26,128.200 | 0 | 30,000 | 0.022 | ||||
| 25/09/2025 | 0.275 | 26,484.680 | 0 | 30,000 | 0.022 | ||||
| 24/09/2025 | 0.275 | 26,518.650 | 0 | 30,000 | 0.022 | ||||
| 23/09/2025 | 0.241 | 26,159.120 | 0 | 30,000 | 0.022 | ||||
| 22/09/2025 | 0.260 | 26,344.140 | 0 | 30,000 | 0.022 | ||||
| 19/09/2025 | 0.280 | 26,545.100 | 0 | 30,000 | 0.022 | ||||
| 18/09/2025 | 0.280 | 26,544.850 | 0 | 30,000 | 0.022 | ||||
| 17/09/2025 | 0.310 | 26,908.390 | 520,000 | 30,000 | 0.022 | 520,000 | 0.281 | ||
| 16/09/2025 | 0.255 | 26,438.510 | 70,000 | 550,000 | 0.396 | 60,000 | 0.255 | 10,000 | 0.280 |
| 15/09/2025 | 0.265 | 26,446.560 | 40,000 | 600,000 | 0.432 | 40,000 | 0.265 | ||
| 12/09/2025 | 0.260 | 26,388.160 | 590,000 | 640,000 | 0.460 | 590,000 | 0.270 | ||
| 11/09/2025 | 0.230 | 26,086.320 | 250,000 | 1,230,000 | 0.885 | 250,000 | 0.217 | ||
| 10/09/2025 | 0.237 | 26,200.260 | 700,000 | 980,000 | 0.705 | 700,000 | 0.232 | ||
| 09/09/2025 | 0.205 | 25,938.130 | 4,970,000 | 1,680,000 | 1.209 | 2,470,000 | 0.191 | 1,990,000 | 0.200 |
| 08/09/2025 | 0.175 | 25,633.910 | 1,790,000 | 2,160,000 | 1.554 | 1,490,000 | 0.169 | ||
| 05/09/2025 | 0.156 | 25,417.980 | 2,120,000 | 3,650,000 | 2.626 | 1,360,000 | 0.139 | ||
| 04/09/2025 | 0.117 | 25,058.510 | 97,330,000 | 5,010,000 | 3.604 | 39,540,000 | 0.120 | 42,590,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
