57415 阿里法興六四牛Ｇ (R 牛證)
按盤價 
0.229 +0.021 (+10.096%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.208 | 154.600 | 2,270,000 | 3,050,000 | 5.083 | 550,000 | 0.225 | 920,000 | 0.216 |
| 17/11/2025 | 0.208 | 154.900 | 1,730,000 | 2,680,000 | 4.467 | 1,030,000 | 0.204 | 450,000 | 0.225 |
| 14/11/2025 | 0.217 | 154.900 | 1,580,000 | 3,260,000 | 5.433 | 610,000 | 0.244 | 400,000 | 0.218 |
| 13/11/2025 | 0.270 | 162.000 | 3,220,000 | 3,470,000 | 5.783 | 700,000 | 0.234 | 2,050,000 | 0.245 |
| 12/11/2025 | 0.234 | 156.800 | 4,430,000 | 2,120,000 | 3.533 | 2,440,000 | 0.237 | 1,320,000 | 0.231 |
| 11/11/2025 | 0.265 | 160.400 | 9,870,000 | 3,240,000 | 5.400 | 4,400,000 | 0.262 | 5,290,000 | 0.262 |
| 10/11/2025 | 0.305 | 163.400 | 1,700,000 | 2,350,000 | 3.917 | 890,000 | 0.286 | 810,000 | 0.298 |
| 07/11/2025 | 0.265 | 160.100 | 9,570,000 | 2,430,000 | 4.050 | 4,470,000 | 0.274 | 5,090,000 | 0.274 |
| 06/11/2025 | 0.315 | 165.000 | 2,740,000 | 1,810,000 | 3.017 | 1,390,000 | 0.297 | 1,200,000 | 0.302 |
| 05/11/2025 | 0.245 | 158.500 | 4,680,000 | 2,000,000 | 3.333 | 2,690,000 | 0.225 | 1,130,000 | 0.237 |
| 04/11/2025 | 0.250 | 159.000 | 14,690,000 | 3,560,000 | 5.933 | 7,500,000 | 0.264 | 7,110,000 | 0.256 |
| 03/11/2025 | 0.295 | 163.200 | 8,260,000 | 3,950,000 | 6.583 | 3,280,000 | 0.299 | 4,980,000 | 0.297 |
| 31/10/2025 | 0.320 | 165.100 | 1,220,000 | 2,250,000 | 3.750 | 310,000 | 0.350 | 700,000 | 0.339 |
| 30/10/2025 | 0.390 | 172.100 | 2,970,000 | 1,860,000 | 3.100 | 2,070,000 | 0.397 | 570,000 | 0.383 |
| 28/10/2025 | 0.375 | 171.000 | 2,470,000 | 3,360,000 | 5.600 | 550,000 | 0.386 | 1,550,000 | 0.373 |
| 27/10/2025 | 0.400 | 173.600 | 8,230,000 | 2,360,000 | 3.933 | 4,260,000 | 0.397 | 3,150,000 | 0.401 |
| 24/10/2025 | 0.345 | 168.300 | 5,000,000 | 3,470,000 | 5.783 | 2,790,000 | 0.345 | 1,890,000 | 0.338 |
| 23/10/2025 | 0.300 | 164.600 | 9,470,000 | 4,370,000 | 7.283 | 4,440,000 | 0.276 | 4,810,000 | 0.280 |
| 22/10/2025 | 0.280 | 161.900 | 9,290,000 | 4,000,000 | 6.667 | 3,740,000 | 0.290 | 4,720,000 | 0.287 |
| 21/10/2025 | 0.315 | 165.100 | 6,790,000 | 3,020,000 | 5.033 | 2,900,000 | 0.340 | 3,440,000 | 0.333 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
