日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/08/2025 | 0.132 | 25,122.900 | 2,710,000 | 460,000 | 0.230 | 1,250,000 | 0.132 | 1,460,000 | 0.135 |
18/08/2025 | 0.139 | 25,176.850 | 0 | 250,000 | 0.125 | ||||
15/08/2025 | 0.139 | 25,270.070 | 490,000 | 250,000 | 0.125 | 240,000 | 0.135 | 250,000 | 0.138 |
14/08/2025 | 0.165 | 25,519.320 | 740,000 | 240,000 | 0.120 | 260,000 | 0.167 | 480,000 | 0.172 |
13/08/2025 | 0.171 | 25,613.670 | 50,000 | 20,000 | 0.010 | 50,000 | 0.146 | ||
12/08/2025 | 0.111 | 24,969.680 | 940,000 | 70,000 | 0.035 | 490,000 | 0.103 | 450,000 | 0.100 |
11/08/2025 | 0.102 | 24,906.810 | 420,000 | 110,000 | 0.055 | 210,000 | 0.103 | 210,000 | 0.102 |
08/08/2025 | 0.098 | 24,858.820 | 130,000 | 110,000 | 0.055 | 20,000 | 0.096 | 110,000 | 0.104 |
07/08/2025 | 0.118 | 25,081.630 | 0 | 20,000 | 0.010 | ||||
06/08/2025 | 0.104 | 24,910.630 | 0 | 20,000 | 0.010 | ||||
05/08/2025 | 0.098 | 24,902.530 | 1,520,000 | 20,000 | 0.010 | 750,000 | 0.096 | 770,000 | 0.093 |
04/08/2025 | 0.088 | 24,733.450 | 2,170,000 | 0 | 0.000 | 1,190,000 | 0.079 | 980,000 | 0.078 |
01/08/2025 | 0.070 | 24,507.810 | 450,000 | 210,000 | 0.105 | 140,000 | 0.083 | 260,000 | 0.081 |
31/07/2025 | 0.096 | 24,773.330 | 90,000 | 90,000 | 0.045 | 90,000 | 0.099 | ||
30/07/2025 | 0.134 | 25,176.930 | 0 | 0 | 0.000 | ||||
29/07/2025 | 0.169 | 25,524.450 | 0 | 0 | 0.000 | ||||
28/07/2025 | 0.171 | 25,562.130 | 0 | 0 | 0.000 | ||||
25/07/2025 | 0.156 | 25,388.350 | 0 | 0 | 0.000 | ||||
24/07/2025 | 0.181 | 25,667.180 | 0 | 0 | 0.000 | ||||
23/07/2025 | 0.168 | 25,538.070 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/08/2025 13:26 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |