57388 恒指法興八二牛５ (R 牛證)
按盤價 
0.114 -0.008 (-6.557%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.122 | 25,165.940 | 2,030,000 | 9,010,000 | 4.505 | 880,000 | 0.115 | 1,150,000 | 0.102 |
| 19/08/2025 | 0.118 | 25,122.900 | 1,440,000 | 8,740,000 | 4.370 | 960,000 | 0.118 | 480,000 | 0.118 |
| 18/08/2025 | 0.125 | 25,176.850 | 670,000 | 9,220,000 | 4.610 | 280,000 | 0.135 | 390,000 | 0.130 |
| 15/08/2025 | 0.127 | 25,270.070 | 3,430,000 | 9,110,000 | 4.555 | 1,160,000 | 0.126 | 2,270,000 | 0.125 |
| 14/08/2025 | 0.152 | 25,519.320 | 1,760,000 | 8,000,000 | 4.000 | 830,000 | 0.163 | 930,000 | 0.168 |
| 13/08/2025 | 0.158 | 25,613.670 | 3,130,000 | 7,900,000 | 3.950 | 2,500,000 | 0.139 | 630,000 | 0.127 |
| 12/08/2025 | 0.099 | 24,969.680 | 3,990,000 | 9,770,000 | 4.885 | 2,260,000 | 0.091 | 1,730,000 | 0.095 |
| 11/08/2025 | 0.090 | 24,906.810 | 1,920,000 | 10,300,000 | 5.150 | 530,000 | 0.092 | 1,390,000 | 0.094 |
| 08/08/2025 | 0.084 | 24,858.820 | 2,450,000 | 9,440,000 | 4.720 | 800,000 | 0.091 | 1,550,000 | 0.091 |
| 07/08/2025 | 0.105 | 25,081.630 | 5,340,000 | 8,690,000 | 4.345 | 3,290,000 | 0.101 | 2,050,000 | 0.099 |
| 06/08/2025 | 0.092 | 24,910.630 | 5,880,000 | 9,930,000 | 4.965 | 2,240,000 | 0.092 | 2,390,000 | 0.089 |
| 05/08/2025 | 0.086 | 24,902.530 | 12,660,000 | 9,780,000 | 4.890 | 3,850,000 | 0.082 | 2,800,000 | 0.079 |
| 04/08/2025 | 0.075 | 24,733.450 | 38,320,000 | 10,830,000 | 5.415 | 14,130,000 | 0.062 | 9,900,000 | 0.061 |
| 01/08/2025 | 0.054 | 24,507.810 | 21,790,000 | 15,060,000 | 7.530 | 9,110,000 | 0.067 | 7,890,000 | 0.071 |
| 31/07/2025 | 0.082 | 24,773.330 | 9,480,000 | 16,280,000 | 8.140 | 1,770,000 | 0.091 | 6,600,000 | 0.089 |
| 30/07/2025 | 0.122 | 25,176.930 | 1,680,000 | 11,450,000 | 5.725 | 100,000 | 0.119 | 1,580,000 | 0.126 |
| 29/07/2025 | 0.153 | 25,524.450 | 5,490,000 | 9,970,000 | 4.985 | 5,170,000 | 0.143 | 40,000 | 0.145 |
| 28/07/2025 | 0.155 | 25,562.130 | 13,680,000 | 15,100,000 | 7.550 | 4,410,000 | 0.150 | 6,210,000 | 0.151 |
| 25/07/2025 | 0.141 | 25,388.350 | 16,000,000 | 13,300,000 | 6.650 | 3,610,000 | 0.153 | 10,180,000 | 0.157 |
| 24/07/2025 | 0.168 | 25,667.180 | 6,180,000 | 6,730,000 | 3.365 | 2,340,000 | 0.164 | 2,490,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
