57388 恒指法興八二牛５ (R 牛證)
按盤價 
0.315 -0.020 (-5.970%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.335 | 27,140.920 | 0 | 30,000 | 0.015 | ||||
| 02/10/2025 | 0.350 | 27,287.120 | 300,000 | 30,000 | 0.015 | 300,000 | 0.345 | ||
| 30/09/2025 | 0.305 | 26,855.560 | 1,100,000 | 330,000 | 0.165 | 1,100,000 | 0.293 | ||
| 29/09/2025 | 0.285 | 26,622.880 | 700,000 | 1,430,000 | 0.715 | 700,000 | 0.271 | ||
| 26/09/2025 | 0.231 | 26,128.200 | 400,000 | 2,130,000 | 1.065 | 400,000 | 0.255 | ||
| 25/09/2025 | 0.270 | 26,484.680 | 50,000 | 2,530,000 | 1.265 | 50,000 | 0.272 | ||
| 24/09/2025 | 0.270 | 26,518.650 | 200,000 | 2,580,000 | 1.290 | 200,000 | 0.260 | ||
| 23/09/2025 | 0.236 | 26,159.120 | 340,000 | 2,780,000 | 1.390 | 300,000 | 0.232 | 40,000 | 0.233 |
| 22/09/2025 | 0.255 | 26,344.140 | 10,000 | 3,040,000 | 1.520 | 10,000 | 0.255 | ||
| 19/09/2025 | 0.270 | 26,545.100 | 0 | 3,030,000 | 1.515 | ||||
| 18/09/2025 | 0.270 | 26,544.850 | 600,000 | 3,030,000 | 1.515 | 550,000 | 0.308 | 50,000 | 0.315 |
| 17/09/2025 | 0.310 | 26,908.390 | 1,500,000 | 3,530,000 | 1.765 | 1,500,000 | 0.289 | ||
| 16/09/2025 | 0.260 | 26,438.510 | 100,000 | 5,030,000 | 2.515 | 100,000 | 0.265 | ||
| 15/09/2025 | 0.265 | 26,446.560 | 600,000 | 5,130,000 | 2.565 | 600,000 | 0.270 | ||
| 12/09/2025 | 0.255 | 26,388.160 | 700,000 | 5,730,000 | 2.865 | 700,000 | 0.261 | ||
| 11/09/2025 | 0.227 | 26,086.320 | 400,000 | 6,430,000 | 3.215 | 400,000 | 0.230 | ||
| 10/09/2025 | 0.234 | 26,200.260 | 830,000 | 6,830,000 | 3.415 | 830,000 | 0.233 | ||
| 09/09/2025 | 0.202 | 25,938.130 | 1,680,000 | 7,660,000 | 3.830 | 1,550,000 | 0.202 | 30,000 | 0.204 |
| 08/09/2025 | 0.170 | 25,633.910 | 760,000 | 9,180,000 | 4.590 | 600,000 | 0.158 | 160,000 | 0.158 |
| 05/09/2025 | 0.152 | 25,417.980 | 1,430,000 | 9,620,000 | 4.810 | 1,250,000 | 0.136 | 180,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
