57388 恒指法興八二牛５ (R 牛證)
按盤價 
0.132 -0.065 (-32.995%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.197 | 25,835.570 | 820,000 | 140,000 | 0.070 | 800,000 | 0.212 | 20,000 | 0.197 |
| 19/11/2025 | 0.202 | 25,830.650 | 0 | 920,000 | 0.460 | ||||
| 18/11/2025 | 0.207 | 25,930.030 | 810,000 | 920,000 | 0.460 | 810,000 | 0.205 | ||
| 17/11/2025 | 0.260 | 26,384.280 | 0 | 110,000 | 0.055 | ||||
| 14/11/2025 | 0.280 | 26,572.460 | 10,000 | 110,000 | 0.055 | 10,000 | 0.300 | ||
| 13/11/2025 | 0.320 | 27,073.030 | 0 | 100,000 | 0.050 | ||||
| 12/11/2025 | 0.315 | 26,922.730 | 20,000 | 100,000 | 0.050 | 20,000 | 0.310 | ||
| 11/11/2025 | 0.280 | 26,696.410 | 0 | 120,000 | 0.060 | ||||
| 10/11/2025 | 0.280 | 26,649.060 | 0 | 120,000 | 0.060 | ||||
| 07/11/2025 | 0.241 | 26,241.830 | 0 | 120,000 | 0.060 | ||||
| 06/11/2025 | 0.260 | 26,485.900 | 200,000 | 120,000 | 0.060 | 200,000 | 0.250 | ||
| 05/11/2025 | 0.202 | 25,935.410 | 200,000 | 320,000 | 0.160 | 200,000 | 0.203 | ||
| 04/11/2025 | 0.214 | 25,952.400 | 0 | 120,000 | 0.060 | ||||
| 03/11/2025 | 0.234 | 26,158.360 | 110,000 | 120,000 | 0.060 | 110,000 | 0.235 | ||
| 31/10/2025 | 0.214 | 25,906.650 | 110,000 | 230,000 | 0.115 | 110,000 | 0.219 | ||
| 30/10/2025 | 0.242 | 26,282.690 | 100,000 | 120,000 | 0.060 | 100,000 | 0.237 | ||
| 28/10/2025 | 0.247 | 26,346.140 | 0 | 220,000 | 0.110 | ||||
| 27/10/2025 | 0.255 | 26,433.700 | 0 | 220,000 | 0.110 | ||||
| 24/10/2025 | 0.232 | 26,160.150 | 0 | 220,000 | 0.110 | ||||
| 23/10/2025 | 0.207 | 25,967.980 | 120,000 | 220,000 | 0.110 | 10,000 | 0.191 | 110,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
