57347 恒指法興七四熊Ｖ (R 熊證)
按盤價 
0.168 +0.003 (+1.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.165 | 25,830.650 | 0 | 490,000 | 0.245 | ||||
| 18/11/2025 | 0.156 | 25,930.030 | 720,000 | 490,000 | 0.245 | 400,000 | 0.148 | 320,000 | 0.140 |
| 17/11/2025 | 0.113 | 26,384.280 | 500,000 | 570,000 | 0.285 | 500,000 | 0.113 | ||
| 14/11/2025 | 0.091 | 26,572.460 | 3,870,000 | 1,070,000 | 0.535 | 2,040,000 | 0.078 | 1,330,000 | 0.073 |
| 13/11/2025 | 0.047 | 27,073.030 | 4,750,000 | 1,780,000 | 0.890 | 2,520,000 | 0.059 | 2,230,000 | 0.068 |
| 12/11/2025 | 0.061 | 26,922.730 | 2,050,000 | 2,070,000 | 1.035 | 340,000 | 0.063 | 1,300,000 | 0.064 |
| 11/11/2025 | 0.082 | 26,696.410 | 500,000 | 1,110,000 | 0.555 | 190,000 | 0.092 | 310,000 | 0.089 |
| 10/11/2025 | 0.085 | 26,649.060 | 410,000 | 990,000 | 0.495 | 50,000 | 0.084 | 360,000 | 0.089 |
| 07/11/2025 | 0.125 | 26,241.830 | 200,000 | 680,000 | 0.340 | 200,000 | 0.119 | ||
| 06/11/2025 | 0.102 | 26,485.900 | 1,390,000 | 880,000 | 0.440 | 450,000 | 0.110 | 840,000 | 0.115 |
| 05/11/2025 | 0.158 | 25,935.410 | 3,390,000 | 490,000 | 0.245 | 3,220,000 | 0.176 | 170,000 | 0.166 |
| 04/11/2025 | 0.148 | 25,952.400 | 40,000 | 3,540,000 | 1.770 | 40,000 | 0.128 | ||
| 03/11/2025 | 0.130 | 26,158.360 | 100,000 | 3,500,000 | 1.750 | 20,000 | 0.129 | 50,000 | 0.129 |
| 31/10/2025 | 0.148 | 25,906.650 | 0 | 3,470,000 | 1.735 | ||||
| 30/10/2025 | 0.118 | 26,282.690 | 920,000 | 3,470,000 | 1.735 | 330,000 | 0.102 | 390,000 | 0.097 |
| 28/10/2025 | 0.116 | 26,346.140 | 200,000 | 3,410,000 | 1.705 | 110,000 | 0.111 | 70,000 | 0.102 |
| 27/10/2025 | 0.108 | 26,433.700 | 30,000 | 3,450,000 | 1.725 | 10,000 | 0.110 | ||
| 24/10/2025 | 0.131 | 26,160.150 | 3,100,000 | 3,460,000 | 1.730 | 100,000 | 0.129 | 3,000,000 | 0.131 |
| 23/10/2025 | 0.153 | 25,967.980 | 90,000 | 560,000 | 0.280 | 30,000 | 0.166 | 60,000 | 0.157 |
| 22/10/2025 | 0.166 | 25,781.770 | 3,360,000 | 530,000 | 0.265 | 1,660,000 | 0.160 | 1,040,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
