日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/08/2025 | 0.237 | 25,122.900 | 0 | 0 | 0.000 | ||||
18/08/2025 | 0.231 | 25,176.850 | 10,000 | 0 | 0.000 | 10,000 | 0.231 | ||
15/08/2025 | 0.231 | 25,270.070 | 290,000 | 10,000 | 0.005 | 290,000 | 0.232 | ||
14/08/2025 | 0.205 | 25,519.320 | 500,000 | 300,000 | 0.150 | 270,000 | 0.202 | 230,000 | 0.199 |
13/08/2025 | 0.198 | 25,613.670 | 2,440,000 | 340,000 | 0.170 | 1,050,000 | 0.215 | 1,390,000 | 0.222 |
12/08/2025 | 0.265 | 24,969.680 | 0 | 0 | 0.000 | ||||
11/08/2025 | 0.270 | 24,906.810 | 0 | 0 | 0.000 | ||||
08/08/2025 | 0.270 | 24,858.820 | 0 | 0 | 0.000 | ||||
07/08/2025 | 0.260 | 25,081.630 | 0 | 0 | 0.000 | ||||
06/08/2025 | 0.270 | 24,910.630 | 0 | 0 | 0.000 | ||||
05/08/2025 | 0.280 | 24,902.530 | 0 | 0 | 0.000 | ||||
04/08/2025 | 0.290 | 24,733.450 | 0 | 0 | 0.000 | ||||
01/08/2025 | 0.300 | 24,507.810 | 0 | 0 | 0.000 | ||||
31/07/2025 | 0.275 | 24,773.330 | 0 | 0 | 0.000 | ||||
30/07/2025 | 0.240 | 25,176.930 | 0 | 0 | 0.000 | ||||
29/07/2025 | 0.206 | 25,524.450 | 50,000 | 0 | 0.000 | 50,000 | 0.221 | ||
28/07/2025 | 0.200 | 25,562.130 | 500,000 | 50,000 | 0.025 | 250,000 | 0.201 | 250,000 | 0.197 |
25/07/2025 | 0.221 | 25,388.350 | 0 | 50,000 | 0.025 | ||||
24/07/2025 | 0.197 | 25,667.180 | 50,000 | 50,000 | 0.025 | 50,000 | 0.199 | ||
23/07/2025 | 0.213 | 25,538.070 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/08/2025 13:26 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |