57331 阿里摩通八八熊Ｇ (R 熊證)
按盤價 
0.084 -0.002 (-2.326%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.086 | 154.600 | 3,440,000 | 5,825,000 | 2.912 | 3,440,000 | 0.084 | ||
| 17/11/2025 | 0.085 | 154.900 | 6,730,000 | 9,265,000 | 4.632 | 2,780,000 | 0.087 | 1,840,000 | 0.085 |
| 14/11/2025 | 0.085 | 154.900 | 6,250,000 | 10,205,000 | 5.102 | 1,715,000 | 0.080 | 3,185,000 | 0.084 |
| 13/11/2025 | 0.074 | 162.000 | 12,500,000 | 8,735,000 | 4.368 | 4,990,000 | 0.085 | 5,850,000 | 0.084 |
| 12/11/2025 | 0.083 | 156.800 | 1,400,000 | 7,875,000 | 3.938 | ||||
| 11/11/2025 | 0.076 | 160.400 | 2,305,000 | 7,875,000 | 3.938 | 305,000 | 0.078 | 1,550,000 | 0.076 |
| 10/11/2025 | 0.070 | 163.400 | 705,000 | 6,630,000 | 3.315 | 400,000 | 0.074 | ||
| 07/11/2025 | 0.077 | 160.100 | 2,340,000 | 6,230,000 | 3.115 | 2,340,000 | 0.075 | ||
| 06/11/2025 | 0.067 | 165.000 | 11,535,000 | 8,570,000 | 4.285 | 4,370,000 | 0.071 | 6,365,000 | 0.072 |
| 05/11/2025 | 0.080 | 158.500 | 405,000 | 6,575,000 | 3.288 | 350,000 | 0.084 | 50,000 | 0.083 |
| 04/11/2025 | 0.078 | 159.000 | 380,000 | 6,875,000 | 3.438 | 300,000 | 0.076 | ||
| 03/11/2025 | 0.071 | 163.200 | 8,730,000 | 7,175,000 | 3.588 | 4,635,000 | 0.071 | 3,125,000 | 0.072 |
| 31/10/2025 | 0.066 | 165.100 | 2,655,000 | 8,685,000 | 4.342 | 1,675,000 | 0.063 | 825,000 | 0.063 |
| 30/10/2025 | 0.056 | 172.100 | 5,115,000 | 9,535,000 | 4.768 | 50,000 | 0.051 | 2,825,000 | 0.053 |
| 28/10/2025 | 0.058 | 171.000 | 6,540,000 | 6,760,000 | 3.380 | 4,345,000 | 0.056 | 1,595,000 | 0.055 |
| 27/10/2025 | 0.053 | 173.600 | 9,730,000 | 9,510,000 | 4.755 | 3,870,000 | 0.054 | 4,760,000 | 0.055 |
| 24/10/2025 | 0.063 | 168.300 | 7,890,000 | 8,620,000 | 4.310 | 3,295,000 | 0.064 | 4,275,000 | 0.062 |
| 23/10/2025 | 0.070 | 164.600 | 900,000 | 7,640,000 | 3.820 | 350,000 | 0.075 | 550,000 | 0.072 |
| 22/10/2025 | 0.074 | 161.900 | 2,195,000 | 7,440,000 | 3.720 | 1,890,000 | 0.072 | ||
| 21/10/2025 | 0.067 | 165.100 | 1,850,000 | 9,330,000 | 4.665 | 200,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
