57289 恒指瑞銀八七牛Ｃ (R 牛證)
按盤價 
0.210 -0.026 (-11.017%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.236 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.260 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.250 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.231 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.250 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.213 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.207 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.187 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.205 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.192 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.208 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.135 | 25,116.530 | 20,000 | 0 | 0.000 | 20,000 | 0.141 | ||
| 01/04/2026 | 0.151 | 25,294.030 | 100,000 | 20,000 | 0.010 | 100,000 | 0.151 | ||
| 31/03/2026 | 0.106 | 24,788.140 | 2,560,000 | 120,000 | 0.060 | 1,280,000 | 0.104 | 930,000 | 0.102 |
| 30/03/2026 | 0.102 | 24,750.790 | 5,070,000 | 470,000 | 0.240 | 1,840,000 | 0.090 | 2,210,000 | 0.087 |
| 27/03/2026 | 0.124 | 24,951.880 | 0 | 100,000 | 0.050 | ||||
| 26/03/2026 | 0.114 | 24,856.430 | 150,000 | 100,000 | 0.050 | 50,000 | 0.135 | 100,000 | 0.135 |
| 25/03/2026 | 0.155 | 25,335.950 | 70,000 | 50,000 | 0.030 | 10,000 | 0.157 | 60,000 | 0.152 |
| 24/03/2026 | 0.135 | 25,063.710 | 540,000 | 0 | 0.000 | 290,000 | 0.101 | 250,000 | 0.089 |
| 23/03/2026 | 0.075 | 24,382.470 | 380,000 | 40,000 | 0.020 | 170,000 | 0.061 | 210,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
