57283 攜程摩通五乙牛Ｃ (R 牛證)
按盤價 
0.265 +0.036 (+15.721%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.229 | 547.000 | 0 | 55,000 | 0.137 | ||||
| 22/10/2025 | 0.236 | 547.500 | 0 | 55,000 | 0.137 | ||||
| 21/10/2025 | 0.248 | 555.000 | 0 | 55,000 | 0.137 | ||||
| 20/10/2025 | 0.239 | 549.500 | 0 | 55,000 | 0.137 | ||||
| 17/10/2025 | 0.203 | 532.000 | 0 | 55,000 | 0.137 | ||||
| 16/10/2025 | 0.231 | 546.000 | 0 | 55,000 | 0.137 | ||||
| 15/10/2025 | 0.230 | 546.500 | 0 | 55,000 | 0.137 | ||||
| 14/10/2025 | 0.224 | 542.000 | 0 | 55,000 | 0.137 | ||||
| 13/10/2025 | 0.260 | 557.500 | 0 | 55,000 | 0.137 | ||||
| 10/10/2025 | 0.275 | 569.000 | 0 | 55,000 | 0.137 | ||||
| 09/10/2025 | 0.260 | 561.000 | 25,000 | 55,000 | 0.137 | 20,000 | 0.265 | 5,000 | 0.265 |
| 08/10/2025 | 0.242 | 551.000 | 0 | 70,000 | 0.175 | ||||
| 06/10/2025 | 0.265 | 562.000 | 290,000 | 70,000 | 0.175 | 290,000 | 0.265 | ||
| 03/10/2025 | 0.285 | 574.500 | 817,500 | 360,000 | 0.900 | 817,500 | 0.285 | ||
| 02/10/2025 | 0.315 | 585.500 | 0 | 1,177,500 | 2.944 | ||||
| 30/09/2025 | 0.325 | 596.000 | 30,000 | 1,177,500 | 2.944 | 30,000 | 0.310 | ||
| 29/09/2025 | 0.330 | 598.000 | 2,500 | 1,207,500 | 3.019 | 2,500 | 0.330 | ||
| 26/09/2025 | 0.310 | 582.500 | 0 | 1,210,000 | 3.025 | ||||
| 25/09/2025 | 0.340 | 598.500 | 0 | 1,210,000 | 3.025 | ||||
| 24/09/2025 | 0.345 | 605.000 | 0 | 1,210,000 | 3.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
