57266 快手摩通六一牛Ｂ (R 牛證)
按盤價 
0.169 -0.004 (-2.312%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.173 | 76.500 | 19,690,000 | 21,690,000 | 27.112 | 8,850,000 | 0.172 | 7,470,000 | 0.171 |
| 14/10/2025 | 0.154 | 75.000 | 14,390,000 | 23,070,000 | 28.838 | 3,040,000 | 0.172 | 10,690,000 | 0.170 |
| 13/10/2025 | 0.210 | 80.450 | 3,420,000 | 15,420,000 | 19.275 | 1,660,000 | 0.201 | 1,580,000 | 0.215 |
| 10/10/2025 | 0.247 | 83.900 | 2,090,000 | 15,500,000 | 19.375 | 1,020,000 | 0.250 | 570,000 | 0.250 |
| 09/10/2025 | 0.295 | 88.800 | 1,130,000 | 15,950,000 | 19.938 | 680,000 | 0.253 | ||
| 08/10/2025 | 0.260 | 85.750 | 650,000 | 16,630,000 | 20.788 | 360,000 | 0.265 | ||
| 06/10/2025 | 0.285 | 87.700 | 390,000 | 16,270,000 | 20.338 | 390,000 | 0.285 | ||
| 03/10/2025 | 0.295 | 88.700 | 2,030,000 | 16,660,000 | 20.825 | 630,000 | 0.295 | 1,300,000 | 0.287 |
| 02/10/2025 | 0.325 | 91.850 | 4,870,000 | 15,990,000 | 19.988 | 3,700,000 | 0.311 | 370,000 | 0.320 |
| 30/09/2025 | 0.250 | 84.600 | 7,950,000 | 19,320,000 | 24.150 | 6,080,000 | 0.240 | 1,860,000 | 0.228 |
| 29/09/2025 | 0.196 | 78.900 | 1,900,000 | 23,540,000 | 29.425 | 1,090,000 | 0.197 | ||
| 26/09/2025 | 0.162 | 75.600 | 3,320,000 | 24,630,000 | 30.788 | 1,110,000 | 0.178 | ||
| 25/09/2025 | 0.190 | 78.150 | 1,010,000 | 25,740,000 | 32.175 | ||||
| 24/09/2025 | 0.177 | 76.850 | 2,520,000 | 25,740,000 | 32.175 | ||||
| 23/09/2025 | 0.149 | 74.050 | 1,990,000 | 25,740,000 | 32.175 | 390,000 | 0.132 | 840,000 | 0.141 |
| 22/09/2025 | 0.149 | 74.000 | 4,650,000 | 25,290,000 | 31.612 | 2,580,000 | 0.143 | ||
| 19/09/2025 | 0.164 | 75.800 | 4,780,000 | 22,710,000 | 28.388 | 510,000 | 0.157 | 2,350,000 | 0.158 |
| 18/09/2025 | 0.171 | 76.350 | 3,700,000 | 20,870,000 | 26.088 | 1,580,000 | 0.177 | 1,350,000 | 0.174 |
| 17/09/2025 | 0.188 | 78.200 | 3,660,000 | 21,100,000 | 26.375 | 1,230,000 | 0.180 | 840,000 | 0.177 |
| 16/09/2025 | 0.164 | 75.550 | 7,880,000 | 21,490,000 | 26.862 | 3,800,000 | 0.166 | 3,380,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
