57257 阿里摩通六甲牛Ｂ (R 牛證)
按盤價 
0.024 +0.006 (+33.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.018 | 154.600 | 43,560,000 | 58,855,000 | 29.428 | 8,960,000 | 0.023 | 11,160,000 | 0.021 |
| 17/11/2025 | 0.019 | 154.900 | 35,060,000 | 56,655,000 | 28.328 | 8,425,000 | 0.020 | 9,430,000 | 0.019 |
| 14/11/2025 | 0.020 | 154.900 | 13,720,000 | 55,650,000 | 27.825 | 2,200,000 | 0.020 | 6,275,000 | 0.022 |
| 13/11/2025 | 0.034 | 162.000 | 25,505,000 | 51,575,000 | 25.788 | 9,920,000 | 0.025 | 5,110,000 | 0.024 |
| 12/11/2025 | 0.023 | 156.800 | 26,620,000 | 56,385,000 | 28.192 | 3,075,000 | 0.026 | 10,635,000 | 0.023 |
| 11/11/2025 | 0.030 | 160.400 | 39,470,000 | 48,825,000 | 24.412 | 10,470,000 | 0.029 | 23,850,000 | 0.029 |
| 10/11/2025 | 0.038 | 163.400 | 3,835,000 | 35,445,000 | 17.722 | 1,080,000 | 0.037 | 1,835,000 | 0.036 |
| 07/11/2025 | 0.032 | 160.100 | 18,005,000 | 34,690,000 | 17.345 | 8,490,000 | 0.033 | 7,880,000 | 0.032 |
| 06/11/2025 | 0.041 | 165.000 | 5,385,000 | 35,300,000 | 17.650 | 3,460,000 | 0.039 | 595,000 | 0.039 |
| 05/11/2025 | 0.026 | 158.500 | 13,805,000 | 38,165,000 | 19.082 | 5,010,000 | 0.025 | 2,965,000 | 0.022 |
| 04/11/2025 | 0.029 | 159.000 | 14,205,000 | 40,210,000 | 20.105 | 5,540,000 | 0.030 | 6,285,000 | 0.030 |
| 03/11/2025 | 0.037 | 163.200 | 12,845,000 | 39,465,000 | 19.732 | 2,525,000 | 0.037 | 9,260,000 | 0.038 |
| 31/10/2025 | 0.043 | 165.100 | 6,910,000 | 32,730,000 | 16.365 | 220,000 | 0.052 | 4,345,000 | 0.047 |
| 30/10/2025 | 0.057 | 172.100 | 6,850,000 | 28,605,000 | 14.303 | 3,375,000 | 0.060 | 465,000 | 0.054 |
| 28/10/2025 | 0.054 | 171.000 | 12,985,000 | 31,515,000 | 15.757 | 3,665,000 | 0.054 | 7,290,000 | 0.054 |
| 27/10/2025 | 0.060 | 173.600 | 6,335,000 | 27,890,000 | 13.945 | 2,070,000 | 0.060 | 5,000 | 0.059 |
| 24/10/2025 | 0.049 | 168.300 | 21,120,000 | 29,955,000 | 14.978 | 11,970,000 | 0.048 | 4,625,000 | 0.046 |
| 23/10/2025 | 0.040 | 164.600 | 17,680,000 | 37,300,000 | 18.650 | 2,610,000 | 0.038 | 6,260,000 | 0.033 |
| 22/10/2025 | 0.036 | 161.900 | 13,795,000 | 33,650,000 | 16.825 | 4,205,000 | 0.036 | 7,160,000 | 0.036 |
| 21/10/2025 | 0.042 | 165.100 | 29,540,000 | 30,695,000 | 15.348 | 9,985,000 | 0.045 | 5,580,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
