57244 阿里摩通六一牛Ｑ (R 牛證)
按盤價 
0.800 -0.030 (-3.614%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.800 | 180.500 | 1,340,000 | ||||||
| 03/10/2025 | 0.830 | 185.100 | 0 | 3,200,000 | 5.333 | ||||
| 02/10/2025 | 0.820 | 183.100 | 0 | 3,200,000 | 5.333 | ||||
| 30/09/2025 | 0.760 | 177.000 | 10,000 | 3,200,000 | 5.333 | ||||
| 29/09/2025 | 0.720 | 173.400 | 20,000 | 3,200,000 | 5.333 | ||||
| 26/09/2025 | 0.660 | 166.500 | 0 | 3,200,000 | 5.333 | ||||
| 25/09/2025 | 0.720 | 172.000 | 0 | 3,200,000 | 5.333 | ||||
| 24/09/2025 | 0.730 | 174.000 | 10,000 | 3,200,000 | 5.333 | ||||
| 23/09/2025 | 0.580 | 159.400 | 0 | 3,200,000 | 5.333 | ||||
| 22/09/2025 | 0.580 | 159.200 | 0 | 3,200,000 | 5.333 | ||||
| 19/09/2025 | 0.580 | 159.100 | 0 | 3,200,000 | 5.333 | ||||
| 18/09/2025 | 0.560 | 158.400 | 50,000 | 3,200,000 | 5.333 | ||||
| 17/09/2025 | 0.600 | 161.600 | 100,000 | 3,200,000 | 5.333 | ||||
| 16/09/2025 | 0.520 | 153.500 | 50,000 | 3,200,000 | 5.333 | 50,000 | 0.520 | ||
| 15/09/2025 | 0.540 | 154.600 | 10,000 | 3,250,000 | 5.417 | ||||
| 12/09/2025 | 0.510 | 151.100 | 180,000 | 3,250,000 | 5.417 | ||||
| 11/09/2025 | 0.430 | 143.300 | 4,020,000 | 3,250,000 | 5.417 | 3,080,000 | 0.448 | ||
| 10/09/2025 | 0.425 | 142.800 | 1,040,000 | 6,330,000 | 10.550 | 830,000 | 0.461 | ||
| 09/09/2025 | 0.410 | 141.900 | 920,000 | 7,160,000 | 11.933 | 670,000 | 0.412 | ||
| 08/09/2025 | 0.370 | 137.300 | 990,000 | 7,830,000 | 13.050 | 350,000 | 0.365 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
