57236 恒指摩通八三牛Ｗ (R 牛證)
按盤價 
0.203 -0.010 (-4.695%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.213 | 25,930.030 | 10,000 | 100,000 | 0.050 | 10,000 | 0.219 | ||
| 17/11/2025 | 0.265 | 26,384.280 | 0 | 90,000 | 0.045 | ||||
| 14/11/2025 | 0.285 | 26,572.460 | 50,000 | 90,000 | 0.045 | 50,000 | 0.294 | ||
| 13/11/2025 | 0.330 | 27,073.030 | 0 | 40,000 | 0.020 | ||||
| 12/11/2025 | 0.315 | 26,922.730 | 0 | 40,000 | 0.020 | ||||
| 11/11/2025 | 0.290 | 26,696.410 | 0 | 40,000 | 0.020 | ||||
| 10/11/2025 | 0.285 | 26,649.060 | 30,000 | 40,000 | 0.020 | 30,000 | 0.278 | ||
| 07/11/2025 | 0.249 | 26,241.830 | 0 | 70,000 | 0.035 | ||||
| 06/11/2025 | 0.270 | 26,485.900 | 230,000 | 70,000 | 0.035 | 230,000 | 0.238 | ||
| 05/11/2025 | 0.212 | 25,935.410 | 460,000 | 300,000 | 0.150 | 220,000 | 0.193 | 240,000 | 0.183 |
| 04/11/2025 | 0.223 | 25,952.400 | 410,000 | 280,000 | 0.140 | 100,000 | 0.223 | 310,000 | 0.224 |
| 03/11/2025 | 0.240 | 26,158.360 | 1,610,000 | 70,000 | 0.035 | 910,000 | 0.229 | 700,000 | 0.222 |
| 31/10/2025 | 0.223 | 25,906.650 | 210,000 | 280,000 | 0.140 | 210,000 | 0.226 | ||
| 30/10/2025 | 0.260 | 26,282.690 | 150,000 | 70,000 | 0.035 | 150,000 | 0.275 | ||
| 28/10/2025 | 0.255 | 26,346.140 | 160,000 | 220,000 | 0.110 | 160,000 | 0.256 | ||
| 27/10/2025 | 0.270 | 26,433.700 | 10,000 | 60,000 | 0.030 | 10,000 | 0.270 | ||
| 24/10/2025 | 0.242 | 26,160.150 | 0 | 70,000 | 0.035 | ||||
| 23/10/2025 | 0.215 | 25,967.980 | 100,000 | 70,000 | 0.035 | 50,000 | 0.208 | 50,000 | 0.200 |
| 22/10/2025 | 0.204 | 25,781.770 | 1,200,000 | 70,000 | 0.035 | 650,000 | 0.207 | 550,000 | 0.203 |
| 21/10/2025 | 0.234 | 26,027.550 | 600,000 | 170,000 | 0.085 | 450,000 | 0.247 | 100,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
