57236 恒指摩通八三牛Ｗ (R 牛證)
按盤價 
0.335 -0.020 (-5.634%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.355 | 27,287.120 | 200,000 | 20,000 | 0.010 | 200,000 | 0.353 | ||
| 30/09/2025 | 0.310 | 26,855.560 | 0 | 220,000 | 0.110 | ||||
| 29/09/2025 | 0.285 | 26,622.880 | 0 | 220,000 | 0.110 | ||||
| 26/09/2025 | 0.275 | 26,128.200 | 0 | 220,000 | 0.110 | ||||
| 25/09/2025 | 0.275 | 26,484.680 | 0 | 220,000 | 0.110 | ||||
| 24/09/2025 | 0.280 | 26,518.650 | 1,420,000 | 220,000 | 0.110 | 1,010,000 | 0.255 | 410,000 | 0.247 |
| 23/09/2025 | 0.241 | 26,159.120 | 2,200,000 | 820,000 | 0.410 | 800,000 | 0.241 | 1,400,000 | 0.236 |
| 22/09/2025 | 0.260 | 26,344.140 | 0 | 220,000 | 0.110 | ||||
| 19/09/2025 | 0.280 | 26,545.100 | 0 | 220,000 | 0.110 | ||||
| 18/09/2025 | 0.280 | 26,544.850 | 0 | 220,000 | 0.110 | ||||
| 17/09/2025 | 0.310 | 26,908.390 | 500,000 | 220,000 | 0.110 | 500,000 | 0.285 | ||
| 16/09/2025 | 0.270 | 26,438.510 | 100,000 | 720,000 | 0.360 | 100,000 | 0.270 | ||
| 15/09/2025 | 0.265 | 26,446.560 | 210,000 | 820,000 | 0.410 | 210,000 | 0.270 | ||
| 12/09/2025 | 0.260 | 26,388.160 | 190,000 | 1,030,000 | 0.515 | 190,000 | 0.270 | ||
| 11/09/2025 | 0.230 | 26,086.320 | 890,000 | 1,220,000 | 0.610 | 300,000 | 0.226 | 590,000 | 0.228 |
| 10/09/2025 | 0.240 | 26,200.260 | 1,340,000 | 930,000 | 0.465 | 610,000 | 0.236 | 730,000 | 0.238 |
| 09/09/2025 | 0.210 | 25,938.130 | 1,020,000 | 810,000 | 0.405 | 680,000 | 0.204 | 340,000 | 0.210 |
| 08/09/2025 | 0.180 | 25,633.910 | 730,000 | 1,150,000 | 0.575 | 610,000 | 0.170 | 120,000 | 0.179 |
| 05/09/2025 | 0.160 | 25,417.980 | 1,360,000 | 1,640,000 | 0.820 | 860,000 | 0.137 | 500,000 | 0.130 |
| 04/09/2025 | 0.119 | 25,058.510 | 2,910,000 | 2,000,000 | 1.000 | 1,170,000 | 0.128 | 1,740,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
