57229 李寧瑞銀五十熊Ａ (R 熊證)
按盤價 
0.101 -0.001 (-0.980%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.102 | 18.810 | 7,220,000 | 1,675,000 | 3.350 | 4,030,000 | 0.101 | 3,185,000 | 0.101 |
| 27/08/2025 | 0.100 | 19.000 | 3,820,000 | 2,520,000 | 5.040 | 1,020,000 | 0.096 | 2,580,000 | 0.096 |
| 26/08/2025 | 0.091 | 19.960 | 3,325,000 | 960,000 | 1.920 | 2,055,000 | 0.090 | 1,235,000 | 0.090 |
| 25/08/2025 | 0.087 | 20.280 | 6,120,000 | 1,780,000 | 3.560 | 3,095,000 | 0.088 | 3,025,000 | 0.087 |
| 22/08/2025 | 0.094 | 19.700 | 10,850,000 | 1,850,000 | 3.700 | 4,305,000 | 0.097 | 5,955,000 | 0.096 |
| 21/08/2025 | 0.107 | 18.110 | 0 | 200,000 | 0.400 | ||||
| 20/08/2025 | 0.105 | 18.370 | 20,000 | 200,000 | 0.400 | 20,000 | 0.107 | ||
| 19/08/2025 | 0.104 | 18.470 | 20,000 | 220,000 | 0.440 | 20,000 | 0.104 | ||
| 18/08/2025 | 0.109 | 18.010 | 0 | 200,000 | 0.400 | ||||
| 15/08/2025 | 0.109 | 17.980 | 150,000 | 200,000 | 0.400 | 150,000 | 0.111 | ||
| 14/08/2025 | 0.109 | 18.000 | 150,000 | 350,000 | 0.700 | 150,000 | 0.109 | ||
| 13/08/2025 | 0.119 | 17.000 | 0 | 200,000 | 0.400 | ||||
| 12/08/2025 | 0.122 | 16.680 | 0 | 200,000 | 0.400 | ||||
| 11/08/2025 | 0.122 | 16.720 | 0 | 200,000 | 0.400 | ||||
| 08/08/2025 | 0.123 | 16.450 | 0 | 200,000 | 0.400 | ||||
| 07/08/2025 | 0.122 | 16.650 | 0 | 200,000 | 0.400 | ||||
| 06/08/2025 | 0.123 | 16.440 | 0 | 200,000 | 0.400 | ||||
| 05/08/2025 | 0.123 | 16.580 | 0 | 200,000 | 0.400 | ||||
| 04/08/2025 | 0.123 | 16.380 | 0 | 200,000 | 0.400 | ||||
| 01/08/2025 | 0.123 | 16.360 | 0 | 200,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 16:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
