57225 快手匯豐六一牛Ｃ (R 牛證)
按盤價 
0.380 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2025 | 0.380 | 74.100 | 0 | ||||||
| 17/10/2025 | 0.375 | 72.950 | 20,000 | 0 | 0.000 | 20,000 | 0.385 | ||
| 16/10/2025 | 0.405 | 76.000 | 0 | 20,000 | 0.040 | ||||
| 15/10/2025 | 0.405 | 76.500 | 0 | 20,000 | 0.040 | ||||
| 14/10/2025 | 0.395 | 75.000 | 0 | 20,000 | 0.040 | ||||
| 13/10/2025 | 0.450 | 80.450 | 0 | 20,000 | 0.040 | ||||
| 10/10/2025 | 0.485 | 83.900 | 0 | 20,000 | 0.040 | ||||
| 09/10/2025 | 0.520 | 88.800 | 0 | 20,000 | 0.040 | ||||
| 08/10/2025 | 0.500 | 85.750 | 0 | 20,000 | 0.040 | ||||
| 06/10/2025 | 0.530 | 87.700 | 0 | 20,000 | 0.040 | ||||
| 03/10/2025 | 0.530 | 88.700 | 0 | 20,000 | 0.040 | ||||
| 02/10/2025 | 0.550 | 91.850 | 0 | 20,000 | 0.040 | ||||
| 30/09/2025 | 0.485 | 84.600 | 0 | 20,000 | 0.040 | ||||
| 29/09/2025 | 0.425 | 78.900 | 0 | 20,000 | 0.040 | ||||
| 26/09/2025 | 0.400 | 75.600 | 0 | 20,000 | 0.040 | ||||
| 25/09/2025 | 0.420 | 78.150 | 0 | 20,000 | 0.040 | ||||
| 24/09/2025 | 0.405 | 76.850 | 0 | 20,000 | 0.040 | ||||
| 23/09/2025 | 0.385 | 74.050 | 0 | 20,000 | 0.040 | ||||
| 22/09/2025 | 0.385 | 74.000 | 0 | 20,000 | 0.040 | ||||
| 19/09/2025 | 0.400 | 75.800 | 0 | 20,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/10/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
