57211 美團法興八乙熊２ (R 熊證)
按盤價 
0.063 -0.002 (-3.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.065 | 103.700 | 90,000 | 2,285,000 | 1.142 | ||||
| 06/10/2025 | 0.061 | 105.600 | 140,000 | 2,285,000 | 1.142 | 50,000 | 0.061 | ||
| 03/10/2025 | 0.062 | 106.100 | 1,590,000 | 2,335,000 | 1.168 | ||||
| 02/10/2025 | 0.061 | 105.800 | 1,500,000 | 2,335,000 | 1.168 | 1,500,000 | 0.061 | ||
| 30/09/2025 | 0.065 | 104.500 | 40,000 | 835,000 | 0.418 | 5,000 | 0.065 | 20,000 | 0.065 |
| 29/09/2025 | 0.068 | 102.800 | 0 | 820,000 | 0.410 | ||||
| 26/09/2025 | 0.069 | 100.600 | 0 | 820,000 | 0.410 | ||||
| 25/09/2025 | 0.069 | 102.300 | 0 | 820,000 | 0.410 | ||||
| 24/09/2025 | 0.069 | 102.200 | 0 | 820,000 | 0.410 | ||||
| 23/09/2025 | 0.069 | 101.000 | 70,000 | 820,000 | 0.410 | 70,000 | 0.067 | ||
| 22/09/2025 | 0.066 | 103.900 | 25,000 | 890,000 | 0.445 | ||||
| 19/09/2025 | 0.062 | 106.300 | 40,000 | 890,000 | 0.445 | 40,000 | 0.061 | ||
| 18/09/2025 | 0.063 | 105.500 | 125,000 | 930,000 | 0.465 | 30,000 | 0.061 | 35,000 | 0.062 |
| 17/09/2025 | 0.064 | 105.200 | 125,000 | 925,000 | 0.462 | 125,000 | 0.065 | ||
| 16/09/2025 | 0.072 | 100.300 | 35,000 | 800,000 | 0.400 | 35,000 | 0.073 | ||
| 15/09/2025 | 0.078 | 97.350 | 5,000 | 835,000 | 0.418 | 5,000 | 0.078 | ||
| 12/09/2025 | 0.078 | 96.550 | 590,000 | 830,000 | 0.415 | 390,000 | 0.079 | ||
| 11/09/2025 | 0.077 | 96.550 | 685,000 | 1,220,000 | 0.610 | 475,000 | 0.075 | ||
| 10/09/2025 | 0.068 | 101.700 | 135,000 | 1,695,000 | 0.848 | 130,000 | 0.071 | ||
| 09/09/2025 | 0.073 | 99.650 | 1,085,000 | 1,565,000 | 0.783 | 750,000 | 0.072 | 140,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
