57211 美團法興八乙熊２ (R 熊證)
按盤價 
0.044 +0.007 (+18.919%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.037 | 120.800 | 1,660,000 | 4,365,000 | 2.182 | 655,000 | 0.037 | 485,000 | 0.039 |
| 19/08/2025 | 0.038 | 120.800 | 1,860,000 | 4,535,000 | 2.268 | 1,725,000 | 0.037 | ||
| 18/08/2025 | 0.036 | 121.500 | 11,515,000 | 6,260,000 | 3.130 | 3,365,000 | 0.034 | 4,600,000 | 0.035 |
| 15/08/2025 | 0.037 | 121.700 | 6,075,000 | 5,025,000 | 2.512 | 3,415,000 | 0.037 | 2,145,000 | 0.038 |
| 14/08/2025 | 0.032 | 124.400 | 16,680,000 | 6,295,000 | 3.148 | 10,395,000 | 0.031 | 5,335,000 | 0.031 |
| 13/08/2025 | 0.032 | 124.300 | 11,670,000 | 11,355,000 | 5.678 | 1,870,000 | 0.036 | 9,400,000 | 0.033 |
| 12/08/2025 | 0.040 | 119.400 | 3,190,000 | 3,825,000 | 1.912 | 830,000 | 0.040 | 1,270,000 | 0.041 |
| 11/08/2025 | 0.041 | 119.200 | 2,725,000 | 3,385,000 | 1.692 | 1,875,000 | 0.041 | 310,000 | 0.041 |
| 08/08/2025 | 0.039 | 120.800 | 2,975,000 | 4,950,000 | 2.475 | 880,000 | 0.037 | 690,000 | 0.039 |
| 07/08/2025 | 0.036 | 122.000 | 1,690,000 | 5,140,000 | 2.570 | 505,000 | 0.036 | ||
| 06/08/2025 | 0.037 | 121.100 | 2,620,000 | 5,645,000 | 2.822 | 1,555,000 | 0.038 | 150,000 | 0.038 |
| 05/08/2025 | 0.035 | 122.900 | 3,150,000 | 7,050,000 | 3.525 | 520,000 | 0.036 | 1,080,000 | 0.035 |
| 04/08/2025 | 0.034 | 123.000 | 11,855,000 | 6,490,000 | 3.245 | 9,990,000 | 0.036 | ||
| 01/08/2025 | 0.036 | 122.200 | 47,210,000 | 16,480,000 | 8.240 | 21,160,000 | 0.035 | 15,160,000 | 0.034 |
| 31/07/2025 | 0.037 | 121.600 | 86,095,000 | 22,480,000 | 11.240 | 32,265,000 | 0.036 | 44,790,000 | 0.036 |
| 30/07/2025 | 0.028 | 127.400 | 41,655,000 | 9,955,000 | 4.978 | 16,995,000 | 0.026 | 23,940,000 | 0.026 |
| 29/07/2025 | 0.027 | 128.600 | 24,495,000 | 3,010,000 | 1.505 | 12,990,000 | 0.028 | 10,745,000 | 0.029 |
| 28/07/2025 | 0.024 | 129.400 | 24,465,000 | 5,255,000 | 2.628 | 15,710,000 | 0.023 | 8,135,000 | 0.023 |
| 25/07/2025 | 0.024 | 130.100 | 57,520,000 | 12,830,000 | 6.415 | 26,365,000 | 0.019 | 17,845,000 | 0.020 |
| 24/07/2025 | 0.016 | 134.400 | 106,305,000 | 21,350,000 | 10.675 | 54,400,000 | 0.018 | 48,070,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
