57195 建行法興八八牛Ｃ (R 牛證)
按盤價 
0.090 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.090 | 7.620 | 12,540,000 | 12,840,000 | 21.400 | 2,980,000 | 0.087 | 7,610,000 | 0.089 |
| 15/10/2025 | 0.081 | 7.490 | 8,340,000 | 8,210,000 | 13.683 | 3,670,000 | 0.082 | 2,430,000 | 0.086 |
| 14/10/2025 | 0.079 | 7.490 | 10,010,000 | 9,450,000 | 15.750 | 1,780,000 | 0.076 | 5,560,000 | 0.076 |
| 13/10/2025 | 0.067 | 7.320 | 12,410,000 | 5,670,000 | 9.450 | 6,750,000 | 0.066 | 4,100,000 | 0.070 |
| 10/10/2025 | 0.071 | 7.340 | 1,390,000 | 8,320,000 | 13.867 | 600,000 | 0.070 | 680,000 | 0.071 |
| 09/10/2025 | 0.069 | 7.290 | 4,610,000 | 8,240,000 | 13.733 | 460,000 | 0.067 | 3,260,000 | 0.069 |
| 08/10/2025 | 0.066 | 7.280 | 520,000 | 5,440,000 | 9.067 | 470,000 | 0.065 | ||
| 06/10/2025 | 0.068 | 7.290 | 420,000 | 4,970,000 | 8.283 | 420,000 | 0.069 | ||
| 03/10/2025 | 0.073 | 7.370 | 270,000 | 4,550,000 | 7.583 | 10,000 | 0.072 | 60,000 | 0.072 |
| 02/10/2025 | 0.077 | 7.400 | 620,000 | 4,500,000 | 7.500 | 300,000 | 0.078 | ||
| 30/09/2025 | 0.082 | 7.480 | 2,980,000 | 4,200,000 | 7.000 | 1,110,000 | 0.078 | 940,000 | 0.080 |
| 29/09/2025 | 0.081 | 7.480 | 2,400,000 | 4,370,000 | 7.283 | 810,000 | 0.080 | 1,500,000 | 0.081 |
| 26/09/2025 | 0.075 | 7.380 | 2,240,000 | 3,680,000 | 6.133 | 1,020,000 | 0.073 | 980,000 | 0.072 |
| 25/09/2025 | 0.071 | 7.300 | 1,740,000 | 3,720,000 | 6.200 | 220,000 | 0.071 | 1,440,000 | 0.074 |
| 24/09/2025 | 0.083 | 7.470 | 840,000 | 2,500,000 | 4.167 | 380,000 | 0.083 | 330,000 | 0.088 |
| 23/09/2025 | 0.085 | 7.500 | 2,080,000 | 2,550,000 | 4.250 | 790,000 | 0.083 | 570,000 | 0.085 |
| 22/09/2025 | 0.082 | 7.450 | 820,000 | 2,770,000 | 4.617 | 400,000 | 0.084 | ||
| 19/09/2025 | 0.092 | 7.610 | 500,000 | 2,370,000 | 3.950 | 290,000 | 0.092 | ||
| 18/09/2025 | 0.097 | 7.650 | 550,000 | 2,080,000 | 3.467 | 140,000 | 0.103 | 150,000 | 0.101 |
| 17/09/2025 | 0.108 | 7.840 | 490,000 | 2,070,000 | 3.450 | 260,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
