57188 恒指法興八三牛Ｆ (R 牛證)
按盤價 
0.355 -0.015 (-4.054%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.370 | 27,287.120 | 0 | 130,000 | 0.065 | ||||
| 30/09/2025 | 0.325 | 26,855.560 | 0 | 130,000 | 0.065 | ||||
| 29/09/2025 | 0.300 | 26,622.880 | 0 | 130,000 | 0.065 | ||||
| 26/09/2025 | 0.250 | 26,128.200 | 0 | 130,000 | 0.065 | ||||
| 25/09/2025 | 0.290 | 26,484.680 | 10,000 | 130,000 | 0.065 | 10,000 | 0.300 | ||
| 24/09/2025 | 0.290 | 26,518.650 | 0 | 140,000 | 0.070 | ||||
| 23/09/2025 | 0.260 | 26,159.120 | 0 | 140,000 | 0.070 | ||||
| 22/09/2025 | 0.275 | 26,344.140 | 0 | 140,000 | 0.070 | ||||
| 19/09/2025 | 0.290 | 26,545.100 | 0 | 140,000 | 0.070 | ||||
| 18/09/2025 | 0.290 | 26,544.850 | 10,000 | 140,000 | 0.070 | 10,000 | 0.290 | ||
| 17/09/2025 | 0.325 | 26,908.390 | 0 | 130,000 | 0.065 | ||||
| 16/09/2025 | 0.280 | 26,438.510 | 0 | 130,000 | 0.065 | ||||
| 15/09/2025 | 0.285 | 26,446.560 | 60,000 | 130,000 | 0.065 | 60,000 | 0.290 | ||
| 12/09/2025 | 0.275 | 26,388.160 | 120,000 | 190,000 | 0.095 | 120,000 | 0.283 | ||
| 11/09/2025 | 0.247 | 26,086.320 | 230,000 | 310,000 | 0.155 | 40,000 | 0.233 | 190,000 | 0.226 |
| 10/09/2025 | 0.255 | 26,200.260 | 120,000 | 160,000 | 0.080 | 120,000 | 0.250 | ||
| 09/09/2025 | 0.222 | 25,938.130 | 880,000 | 280,000 | 0.140 | 700,000 | 0.222 | 180,000 | 0.212 |
| 08/09/2025 | 0.192 | 25,633.910 | 1,530,000 | 800,000 | 0.400 | 1,220,000 | 0.175 | 230,000 | 0.181 |
| 05/09/2025 | 0.174 | 25,417.980 | 2,600,000 | 1,790,000 | 0.895 | 1,700,000 | 0.146 | 900,000 | 0.157 |
| 04/09/2025 | 0.131 | 25,058.510 | 2,940,000 | 2,590,000 | 1.295 | 710,000 | 0.139 | 2,130,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
