57182 恒科瑞銀七乙熊Ｉ (R 熊證)
按盤價 
0.191 +0.015 (+8.523%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.176 | 5,574.590 | 1,680,000 | 1,620,000 | 1.620 | 1,660,000 | 0.179 | 20,000 | 0.179 |
| 19/11/2025 | 0.172 | 5,606.900 | 160,000 | 3,260,000 | 3.260 | 160,000 | 0.173 | ||
| 18/11/2025 | 0.169 | 5,645.730 | 570,000 | 3,420,000 | 3.420 | 570,000 | 0.166 | ||
| 17/11/2025 | 0.159 | 5,756.880 | 440,000 | 3,990,000 | 3.990 | 440,000 | 0.156 | ||
| 14/11/2025 | 0.152 | 5,812.800 | 380,000 | 4,430,000 | 4.430 | 380,000 | 0.150 | ||
| 13/11/2025 | 0.139 | 5,981.300 | 250,000 | 4,810,000 | 4.810 | 80,000 | 0.143 | 170,000 | 0.138 |
| 12/11/2025 | 0.143 | 5,933.990 | 80,000 | 4,720,000 | 4.720 | 40,000 | 0.144 | 40,000 | 0.139 |
| 11/11/2025 | 0.144 | 5,924.390 | 80,000 | 4,720,000 | 4.720 | 40,000 | 0.147 | 40,000 | 0.141 |
| 10/11/2025 | 0.145 | 5,915.560 | 80,000 | 4,720,000 | 4.720 | 80,000 | 0.146 | ||
| 07/11/2025 | 0.151 | 5,837.360 | 190,000 | 4,640,000 | 4.640 | 190,000 | 0.149 | ||
| 06/11/2025 | 0.142 | 5,944.220 | 510,000 | 4,830,000 | 4.830 | 200,000 | 0.153 | 310,000 | 0.147 |
| 05/11/2025 | 0.156 | 5,785.850 | 610,000 | 4,720,000 | 4.720 | 530,000 | 0.163 | 80,000 | 0.156 |
| 04/11/2025 | 0.151 | 5,818.290 | 220,000 | 5,170,000 | 5.170 | 220,000 | 0.151 | ||
| 03/11/2025 | 0.143 | 5,922.480 | 80,000 | 5,390,000 | 5.390 | 80,000 | 0.145 | ||
| 31/10/2025 | 0.142 | 5,908.080 | 120,000 | 5,470,000 | 5.470 | 120,000 | 0.140 | ||
| 30/10/2025 | 0.133 | 6,051.760 | 90,000 | 5,590,000 | 5.590 | 90,000 | 0.135 | ||
| 28/10/2025 | 0.129 | 6,093.440 | 50,000 | 5,680,000 | 5.680 | 50,000 | 0.127 | ||
| 27/10/2025 | 0.122 | 6,171.080 | 60,000 | 5,730,000 | 5.730 | 60,000 | 0.122 | ||
| 24/10/2025 | 0.132 | 6,059.890 | 50,000 | 5,670,000 | 5.670 | 50,000 | 0.133 | ||
| 23/10/2025 | 0.142 | 5,951.450 | 1,240,000 | 5,620,000 | 5.620 | 1,140,000 | 0.149 | 100,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
