57170 阿里摩利六十牛Ａ (R 牛證)
按盤價 
0.047 +0.005 (+11.905%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.042 | 154.600 | 2,810,000 | 16,920,000 | 13.116 | 1,115,000 | 0.042 | ||
| 17/11/2025 | 0.041 | 154.900 | 570,000 | 15,805,000 | 12.252 | ||||
| 14/11/2025 | 0.044 | 154.900 | 1,980,000 | 15,805,000 | 12.252 | 1,500,000 | 0.042 | ||
| 13/11/2025 | 0.057 | 162.000 | 850,000 | 17,305,000 | 13.415 | ||||
| 12/11/2025 | 0.046 | 156.800 | 2,990,000 | 17,305,000 | 13.415 | ||||
| 11/11/2025 | 0.053 | 160.400 | 120,000 | 17,305,000 | 13.415 | ||||
| 10/11/2025 | 0.060 | 163.400 | 780,000 | 17,305,000 | 13.415 | ||||
| 07/11/2025 | 0.054 | 160.100 | 1,070,000 | 17,305,000 | 13.415 | ||||
| 06/11/2025 | 0.063 | 165.000 | 240,000 | 17,305,000 | 13.415 | 200,000 | 0.058 | ||
| 05/11/2025 | 0.047 | 158.500 | 90,000 | 17,505,000 | 13.570 | ||||
| 04/11/2025 | 0.050 | 159.000 | 215,000 | 17,505,000 | 13.570 | ||||
| 03/11/2025 | 0.063 | 163.200 | 0 | 17,505,000 | 13.570 | ||||
| 31/10/2025 | 0.065 | 165.100 | 40,000 | 17,505,000 | 13.570 | ||||
| 30/10/2025 | 0.079 | 172.100 | 1,000,000 | 17,505,000 | 13.570 | 600,000 | 0.079 | ||
| 28/10/2025 | 0.079 | 171.000 | 680,000 | 18,105,000 | 14.035 | ||||
| 27/10/2025 | 0.081 | 173.600 | 1,140,000 | 18,105,000 | 14.035 | ||||
| 24/10/2025 | 0.069 | 168.300 | 1,200,000 | 18,105,000 | 14.035 | ||||
| 23/10/2025 | 0.063 | 164.600 | 1,185,000 | 18,105,000 | 14.035 | 200,000 | 0.060 | ||
| 22/10/2025 | 0.059 | 161.900 | 795,000 | 18,305,000 | 14.190 | ||||
| 21/10/2025 | 0.064 | 165.100 | 930,000 | 18,305,000 | 14.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
