57162 騰訊摩利八六熊Ｂ (R 熊證)
按盤價 
0.146 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.146 | 621.000 | 50,000 | ||||||
| 19/11/2025 | 0.140 | 622.500 | 0 | 425,000 | 0.708 | ||||
| 18/11/2025 | 0.140 | 623.500 | 230,000 | 425,000 | 0.708 | 225,000 | 0.130 | 5,000 | 0.140 |
| 17/11/2025 | 0.117 | 636.500 | 0 | 645,000 | 1.075 | ||||
| 14/11/2025 | 0.109 | 641.000 | 2,570,000 | 645,000 | 1.075 | 1,950,000 | 0.103 | 150,000 | 0.089 |
| 13/11/2025 | 0.088 | 656.000 | 8,970,000 | 2,445,000 | 4.075 | 3,765,000 | 0.094 | 4,710,000 | 0.093 |
| 12/11/2025 | 0.090 | 657.000 | 160,000 | 1,500,000 | 2.500 | ||||
| 11/11/2025 | 0.103 | 650.000 | 115,000 | 1,500,000 | 2.500 | 50,000 | 0.094 | ||
| 10/11/2025 | 0.099 | 649.500 | 9,815,000 | 1,450,000 | 2.417 | 4,330,000 | 0.107 | 5,185,000 | 0.105 |
| 07/11/2025 | 0.126 | 634.000 | 17,515,000 | 595,000 | 0.992 | 9,215,000 | 0.125 | 7,960,000 | 0.125 |
| 06/11/2025 | 0.108 | 644.000 | 19,650,000 | 1,850,000 | 3.083 | 9,115,000 | 0.120 | 9,650,000 | 0.120 |
| 05/11/2025 | 0.138 | 629.000 | 31,580,000 | 1,315,000 | 2.192 | 15,725,000 | 0.145 | 15,680,000 | 0.145 |
| 04/11/2025 | 0.133 | 629.000 | 38,340,000 | 1,360,000 | 2.267 | 18,690,000 | 0.125 | 18,805,000 | 0.124 |
| 03/11/2025 | 0.136 | 628.000 | 43,800,000 | 1,245,000 | 2.075 | 21,690,000 | 0.136 | 21,485,000 | 0.136 |
| 31/10/2025 | 0.131 | 629.000 | 43,760,000 | 1,450,000 | 2.417 | 20,975,000 | 0.114 | 20,680,000 | 0.113 |
| 30/10/2025 | 0.097 | 651.000 | 20,885,000 | 1,745,000 | 2.908 | 8,825,000 | 0.095 | 9,775,000 | 0.094 |
| 28/10/2025 | 0.112 | 645.000 | 69,300,000 | 795,000 | 1.325 | 34,750,000 | 0.104 | 32,285,000 | 0.104 |
| 27/10/2025 | 0.094 | 656.000 | 56,040,000 | 3,260,000 | 5.433 | 26,635,000 | 0.098 | 27,955,000 | 0.098 |
| 24/10/2025 | 0.122 | 637.500 | 58,235,000 | 1,940,000 | 3.233 | 29,190,000 | 0.121 | 28,875,000 | 0.121 |
| 23/10/2025 | 0.132 | 633.000 | 39,745,000 | 2,255,000 | 3.758 | 17,625,000 | 0.145 | 18,660,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
