57159 舜光法巴五乙牛Ｂ (R 牛證)
按盤價 
0.204 +0.006 (+3.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.198 | 83.600 | 2,280,000 | 60,000 | 0.150 | 1,540,000 | 0.213 | 740,000 | 0.219 |
| 26/08/2025 | 0.213 | 85.200 | 4,350,000 | 860,000 | 2.150 | 2,420,000 | 0.203 | 1,280,000 | 0.218 |
| 25/08/2025 | 0.195 | 83.650 | 3,440,000 | 2,000,000 | 5.000 | 1,690,000 | 0.192 | 440,000 | 0.204 |
| 22/08/2025 | 0.172 | 81.150 | 7,400,000 | 3,250,000 | 8.125 | 2,690,000 | 0.172 | 1,740,000 | 0.175 |
| 21/08/2025 | 0.152 | 79.250 | 3,950,000 | 4,200,000 | 10.500 | 3,140,000 | 0.162 | 310,000 | 0.149 |
| 20/08/2025 | 0.180 | 82.250 | 84,080,000 | 7,030,000 | 17.575 | 31,610,000 | 0.159 | 37,310,000 | 0.160 |
| 19/08/2025 | 0.112 | 74.950 | 3,940,000 | 1,330,000 | 3.325 | 1,450,000 | 0.114 | 1,490,000 | 0.121 |
| 18/08/2025 | 0.116 | 75.400 | 1,650,000 | 1,290,000 | 3.225 | 310,000 | 0.117 | 820,000 | 0.115 |
| 15/08/2025 | 0.133 | 77.300 | 940,000 | 780,000 | 1.950 | 570,000 | 0.133 | 330,000 | 0.135 |
| 14/08/2025 | 0.157 | 79.550 | 3,940,000 | 1,020,000 | 2.550 | 3,360,000 | 0.169 | 310,000 | 0.173 |
| 13/08/2025 | 0.176 | 81.600 | 16,260,000 | 4,070,000 | 10.175 | 4,610,000 | 0.165 | 7,440,000 | 0.165 |
| 12/08/2025 | 0.136 | 77.450 | 2,110,000 | 1,240,000 | 3.100 | 770,000 | 0.134 | 30,000 | 0.133 |
| 11/08/2025 | 0.129 | 77.050 | 11,250,000 | 1,980,000 | 4.950 | 5,140,000 | 0.130 | 2,770,000 | 0.132 |
| 08/08/2025 | 0.120 | 76.000 | 1,310,000 | 4,350,000 | 10.875 | 180,000 | 0.119 | 1,130,000 | 0.124 |
| 07/08/2025 | 0.128 | 76.750 | 12,390,000 | 3,400,000 | 8.500 | 4,710,000 | 0.146 | 7,090,000 | 0.140 |
| 06/08/2025 | 0.103 | 74.300 | 7,700,000 | 1,020,000 | 2.550 | 3,130,000 | 0.112 | 2,390,000 | 0.117 |
| 05/08/2025 | 0.105 | 74.650 | 5,170,000 | 1,760,000 | 4.400 | 2,650,000 | 0.103 | 1,620,000 | 0.108 |
| 04/08/2025 | 0.095 | 73.550 | 11,580,000 | 2,790,000 | 6.975 | 3,490,000 | 0.088 | 4,920,000 | 0.084 |
| 01/08/2025 | 0.080 | 71.850 | 57,680,000 | 1,360,000 | 3.400 | 28,100,000 | 0.094 | 28,140,000 | 0.094 |
| 31/07/2025 | 0.094 | 73.150 | 540,000 | 1,320,000 | 3.300 | 540,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
