57159 舜光法巴五乙牛Ｂ (R 牛證)
按盤價 
0.180 +0.034 (+23.288%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2025 | 0.146 | 78.600 | 2,570,000 | 1,290,000 | 3.225 | 760,000 | 0.142 | 1,680,000 | 0.149 |
| 17/10/2025 | 0.124 | 76.200 | 2,350,000 | 370,000 | 0.925 | 1,760,000 | 0.150 | 390,000 | 0.159 |
| 16/10/2025 | 0.163 | 80.350 | 130,000 | 1,740,000 | 4.350 | 130,000 | 0.157 | ||
| 15/10/2025 | 0.155 | 79.550 | 2,570,000 | 1,870,000 | 4.675 | 580,000 | 0.142 | 1,920,000 | 0.151 |
| 14/10/2025 | 0.126 | 77.050 | 2,180,000 | 530,000 | 1.325 | 1,090,000 | 0.152 | 1,090,000 | 0.168 |
| 13/10/2025 | 0.160 | 79.950 | 680,000 | 530,000 | 1.325 | 300,000 | 0.166 | 280,000 | 0.165 |
| 10/10/2025 | 0.205 | 84.600 | 600,000 | 550,000 | 1.375 | 300,000 | 0.216 | 280,000 | 0.214 |
| 09/10/2025 | 0.235 | 87.900 | 1,010,000 | 570,000 | 1.425 | 510,000 | 0.244 | 380,000 | 0.246 |
| 08/10/2025 | 0.244 | 89.100 | 1,180,000 | 700,000 | 1.750 | 740,000 | 0.237 | 390,000 | 0.242 |
| 06/10/2025 | 0.255 | 89.650 | 490,000 | 1,050,000 | 2.625 | 440,000 | 0.249 | ||
| 03/10/2025 | 0.260 | 90.500 | 30,000 | 1,490,000 | 3.725 | ||||
| 02/10/2025 | 0.270 | 90.900 | 490,000 | 1,490,000 | 3.725 | ||||
| 30/09/2025 | 0.260 | 90.450 | 6,570,000 | 1,490,000 | 3.725 | 2,460,000 | 0.246 | 3,180,000 | 0.248 |
| 29/09/2025 | 0.215 | 85.650 | 6,130,000 | 770,000 | 1.925 | 2,780,000 | 0.221 | 3,320,000 | 0.222 |
| 26/09/2025 | 0.209 | 85.000 | 6,890,000 | 230,000 | 0.575 | 4,110,000 | 0.219 | 2,130,000 | 0.223 |
| 25/09/2025 | 0.228 | 86.800 | 9,390,000 | 2,210,000 | 5.525 | 3,940,000 | 0.232 | 5,040,000 | 0.236 |
| 24/09/2025 | 0.222 | 86.150 | 4,780,000 | 1,110,000 | 2.775 | 2,270,000 | 0.198 | 2,270,000 | 0.204 |
| 23/09/2025 | 0.208 | 84.850 | 3,010,000 | 1,110,000 | 2.775 | 2,410,000 | 0.227 | ||
| 22/09/2025 | 0.226 | 87.050 | 51,540,000 | 3,520,000 | 8.800 | 20,160,000 | 0.212 | 23,530,000 | 0.211 |
| 19/09/2025 | 0.174 | 81.550 | 6,720,000 | 150,000 | 0.375 | 2,950,000 | 0.177 | 2,610,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/10/2025 14:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
