57120 恒指法巴八九牛Ｅ (R 牛證)
按盤價 
0.320 -0.020 (-5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.340 | 27,287.120 | 250,000 | 670,000 | 0.268 | 250,000 | 0.330 | ||
| 30/09/2025 | 0.295 | 26,855.560 | 430,000 | 920,000 | 0.368 | 430,000 | 0.281 | ||
| 29/09/2025 | 0.275 | 26,622.880 | 2,260,000 | 1,350,000 | 0.540 | 1,280,000 | 0.263 | ||
| 26/09/2025 | 0.229 | 26,128.200 | 9,410,000 | 2,630,000 | 1.052 | 4,050,000 | 0.244 | 5,360,000 | 0.241 |
| 25/09/2025 | 0.265 | 26,484.680 | 300,000 | 1,320,000 | 0.528 | 150,000 | 0.270 | 150,000 | 0.280 |
| 24/09/2025 | 0.270 | 26,518.650 | 550,000 | 1,320,000 | 0.528 | 550,000 | 0.259 | ||
| 23/09/2025 | 0.237 | 26,159.120 | 700,000 | 1,870,000 | 0.748 | 700,000 | 0.240 | ||
| 22/09/2025 | 0.260 | 26,344.140 | 0 | 1,170,000 | 0.468 | ||||
| 19/09/2025 | 0.270 | 26,545.100 | 0 | 1,170,000 | 0.468 | ||||
| 18/09/2025 | 0.270 | 26,544.850 | 500,000 | 1,170,000 | 0.468 | 500,000 | 0.288 | ||
| 17/09/2025 | 0.305 | 26,908.390 | 300,000 | 670,000 | 0.268 | 300,000 | 0.282 | ||
| 16/09/2025 | 0.260 | 26,438.510 | 250,000 | 970,000 | 0.388 | 250,000 | 0.270 | ||
| 15/09/2025 | 0.265 | 26,446.560 | 100,000 | 720,000 | 0.288 | 100,000 | 0.265 | ||
| 12/09/2025 | 0.255 | 26,388.160 | 930,000 | 620,000 | 0.248 | 900,000 | 0.264 | 30,000 | 0.260 |
| 11/09/2025 | 0.228 | 26,086.320 | 1,140,000 | 1,490,000 | 0.596 | 160,000 | 0.228 | 980,000 | 0.229 |
| 10/09/2025 | 0.237 | 26,200.260 | 2,080,000 | 670,000 | 0.268 | 1,280,000 | 0.236 | 800,000 | 0.228 |
| 09/09/2025 | 0.204 | 25,938.130 | 510,000 | 1,150,000 | 0.460 | 30,000 | 0.208 | 320,000 | 0.200 |
| 08/09/2025 | 0.173 | 25,633.910 | 890,000 | 860,000 | 0.344 | 890,000 | 0.164 | ||
| 05/09/2025 | 0.155 | 25,417.980 | 680,000 | 1,750,000 | 0.700 | 50,000 | 0.130 | 110,000 | 0.124 |
| 04/09/2025 | 0.118 | 25,058.510 | 1,550,000 | 1,690,000 | 0.676 | 160,000 | 0.118 | 1,390,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
