57118 藥明摩通五乙牛Ｇ (R 牛證)
按盤價 
0.218 -0.014 (-6.034%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.232 | 31.760 | 1,427,500 | 440,000 | 0.733 | 1,227,500 | 0.234 | ||
| 26/08/2025 | 0.247 | 32.620 | 100,000 | 1,667,500 | 2.779 | ||||
| 25/08/2025 | 0.265 | 33.280 | 752,500 | 1,667,500 | 2.779 | 100,000 | 0.260 | ||
| 22/08/2025 | 0.250 | 32.920 | 975,000 | 1,567,500 | 2.612 | 370,000 | 0.248 | ||
| 21/08/2025 | 0.223 | 31.320 | 650,000 | 1,197,500 | 1.996 | 200,000 | 0.216 | 150,000 | 0.222 |
| 20/08/2025 | 0.210 | 30.620 | 1,565,000 | 1,247,500 | 2.079 | 1,300,000 | 0.202 | ||
| 19/08/2025 | 0.191 | 29.780 | 1,445,000 | 2,547,500 | 4.246 | 215,000 | 0.188 | ||
| 18/08/2025 | 0.218 | 31.000 | 790,000 | 2,762,500 | 4.604 | 595,000 | 0.213 | ||
| 15/08/2025 | 0.213 | 30.940 | 2,240,000 | 3,357,500 | 5.596 | 902,500 | 0.212 | ||
| 14/08/2025 | 0.211 | 30.820 | 2,610,000 | 4,260,000 | 7.100 | ||||
| 13/08/2025 | 0.210 | 30.800 | 2,455,000 | 4,260,000 | 7.100 | ||||
| 12/08/2025 | 0.188 | 29.560 | 0 | 4,260,000 | 7.100 | ||||
| 11/08/2025 | 0.188 | 29.720 | 25,000 | 4,260,000 | 7.100 | 25,000 | 0.186 | ||
| 08/08/2025 | 0.181 | 29.360 | 0 | 4,235,000 | 7.058 | ||||
| 07/08/2025 | 0.197 | 30.020 | 0 | 4,235,000 | 7.058 | ||||
| 06/08/2025 | 0.228 | 31.620 | 0 | 4,235,000 | 7.058 | ||||
| 05/08/2025 | 0.231 | 31.860 | 0 | 4,235,000 | 7.058 | ||||
| 04/08/2025 | 0.219 | 31.220 | 292,500 | 4,235,000 | 7.058 | 277,500 | 0.207 | ||
| 01/08/2025 | 0.219 | 31.350 | 0 | 4,512,500 | 7.521 | ||||
| 31/07/2025 | 0.240 | 32.200 | 2,520,000 | 4,512,500 | 7.521 | 1,562,500 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
