57116 百度摩通五乙牛Ｄ (R 牛證)
按盤價 
0.120 -0.005 (-4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.125 | 87.700 | 1,965,000 | 4,165,000 | 6.942 | 25,000 | 0.124 | 1,940,000 | 0.139 |
| 26/08/2025 | 0.144 | 89.350 | 1,290,000 | 2,250,000 | 3.750 | 1,035,000 | 0.153 | 255,000 | 0.152 |
| 25/08/2025 | 0.157 | 91.000 | 7,665,000 | 3,030,000 | 5.050 | 4,485,000 | 0.147 | 2,280,000 | 0.150 |
| 22/08/2025 | 0.107 | 85.650 | 10,150,000 | 5,235,000 | 8.725 | 3,950,000 | 0.102 | 4,885,000 | 0.100 |
| 21/08/2025 | 0.101 | 85.000 | 9,475,000 | 4,300,000 | 7.167 | 3,890,000 | 0.102 | 4,710,000 | 0.102 |
| 20/08/2025 | 0.124 | 87.250 | 885,000 | 3,480,000 | 5.800 | 885,000 | 0.122 | ||
| 19/08/2025 | 0.132 | 87.900 | 195,000 | 2,595,000 | 4.325 | 155,000 | 0.133 | ||
| 18/08/2025 | 0.132 | 87.900 | 1,550,000 | 2,440,000 | 4.067 | 780,000 | 0.143 | 770,000 | 0.142 |
| 15/08/2025 | 0.121 | 87.050 | 495,000 | 2,450,000 | 4.083 | 270,000 | 0.121 | 220,000 | 0.121 |
| 14/08/2025 | 0.129 | 87.950 | 5,160,000 | 2,500,000 | 4.167 | 2,765,000 | 0.137 | 2,000,000 | 0.138 |
| 13/08/2025 | 0.131 | 88.150 | 5,560,000 | 3,265,000 | 5.442 | 2,355,000 | 0.126 | 2,425,000 | 0.128 |
| 12/08/2025 | 0.096 | 84.650 | 4,505,000 | 3,195,000 | 5.325 | 2,335,000 | 0.098 | 1,555,000 | 0.099 |
| 11/08/2025 | 0.107 | 85.800 | 6,200,000 | 3,975,000 | 6.625 | 850,000 | 0.105 | 2,765,000 | 0.109 |
| 08/08/2025 | 0.105 | 85.650 | 410,000 | 2,060,000 | 3.433 | 380,000 | 0.106 | 10,000 | 0.105 |
| 07/08/2025 | 0.115 | 86.700 | 3,375,000 | 2,430,000 | 4.050 | 1,725,000 | 0.112 | 1,340,000 | 0.113 |
| 06/08/2025 | 0.103 | 85.300 | 1,585,000 | 2,815,000 | 4.692 | 450,000 | 0.101 | 785,000 | 0.099 |
| 05/08/2025 | 0.108 | 86.000 | 2,070,000 | 2,480,000 | 4.133 | 1,130,000 | 0.109 | 935,000 | 0.107 |
| 04/08/2025 | 0.111 | 86.100 | 2,040,000 | 2,675,000 | 4.458 | 660,000 | 0.107 | 1,140,000 | 0.108 |
| 01/08/2025 | 0.106 | 85.500 | 3,385,000 | 2,195,000 | 3.658 | 1,700,000 | 0.112 | 1,590,000 | 0.114 |
| 31/07/2025 | 0.098 | 84.600 | 3,275,000 | 2,305,000 | 3.842 | 1,510,000 | 0.099 | 1,725,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 12:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
