57116 百度摩通五乙牛Ｄ (R 牛證)
按盤價 
0.320 -0.065 (-16.883%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.385 | 113.900 | 170,000 | 515,000 | 0.858 | 50,000 | 0.385 | 120,000 | 0.385 |
| 19/11/2025 | 0.355 | 111.200 | 50,000 | 445,000 | 0.742 | 50,000 | 0.355 | ||
| 18/11/2025 | 0.360 | 111.400 | 0 | 395,000 | 0.658 | ||||
| 17/11/2025 | 0.385 | 113.600 | 0 | 395,000 | 0.658 | ||||
| 14/11/2025 | 0.420 | 117.100 | 0 | 395,000 | 0.658 | ||||
| 13/11/2025 | 0.510 | 126.200 | 0 | 395,000 | 0.658 | ||||
| 12/11/2025 | 0.520 | 126.300 | 0 | 395,000 | 0.658 | ||||
| 11/11/2025 | 0.530 | 128.700 | 0 | 395,000 | 0.658 | ||||
| 10/11/2025 | 0.500 | 125.800 | 0 | 395,000 | 0.658 | ||||
| 07/11/2025 | 0.490 | 124.400 | 0 | 395,000 | 0.658 | ||||
| 06/11/2025 | 0.485 | 123.900 | 80,000 | 395,000 | 0.658 | 80,000 | 0.475 | ||
| 05/11/2025 | 0.465 | 121.600 | 15,000 | 475,000 | 0.792 | 15,000 | 0.453 | ||
| 04/11/2025 | 0.470 | 121.900 | 805,000 | 490,000 | 0.817 | 420,000 | 0.497 | 385,000 | 0.489 |
| 03/11/2025 | 0.435 | 118.500 | 400,000 | 525,000 | 0.875 | 130,000 | 0.430 | 270,000 | 0.435 |
| 31/10/2025 | 0.430 | 117.600 | 0 | 385,000 | 0.642 | ||||
| 30/10/2025 | 0.455 | 120.600 | 0 | 385,000 | 0.642 | ||||
| 28/10/2025 | 0.490 | 123.900 | 0 | 385,000 | 0.642 | ||||
| 27/10/2025 | 0.495 | 125.100 | 0 | 385,000 | 0.642 | ||||
| 24/10/2025 | 0.425 | 117.800 | 0 | 385,000 | 0.642 | ||||
| 23/10/2025 | 0.410 | 116.500 | 0 | 385,000 | 0.642 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
