57108 藥明摩通六七牛Ａ (R 牛證)
按盤價 
0.153 +0.019 (+14.179%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.134 | 31.040 | 0 | 190,000 | 0.317 | ||||
| 27/08/2025 | 0.140 | 31.760 | 0 | 190,000 | 0.317 | ||||
| 26/08/2025 | 0.149 | 32.620 | 0 | 190,000 | 0.317 | ||||
| 25/08/2025 | 0.154 | 33.280 | 50,000 | 190,000 | 0.317 | 50,000 | 0.149 | ||
| 22/08/2025 | 0.151 | 32.920 | 10,000 | 240,000 | 0.400 | 10,000 | 0.144 | ||
| 21/08/2025 | 0.135 | 31.320 | 0 | 250,000 | 0.417 | ||||
| 20/08/2025 | 0.127 | 30.620 | 0 | 250,000 | 0.417 | ||||
| 19/08/2025 | 0.120 | 29.780 | 0 | 250,000 | 0.417 | ||||
| 18/08/2025 | 0.131 | 31.000 | 0 | 250,000 | 0.417 | ||||
| 15/08/2025 | 0.130 | 30.940 | 0 | 250,000 | 0.417 | ||||
| 14/08/2025 | 0.128 | 30.820 | 0 | 250,000 | 0.417 | ||||
| 13/08/2025 | 0.128 | 30.800 | 0 | 250,000 | 0.417 | ||||
| 12/08/2025 | 0.117 | 29.560 | 0 | 250,000 | 0.417 | ||||
| 11/08/2025 | 0.117 | 29.720 | 85,000 | 250,000 | 0.417 | 85,000 | 0.117 | ||
| 08/08/2025 | 0.114 | 29.360 | 0 | 335,000 | 0.558 | ||||
| 07/08/2025 | 0.121 | 30.020 | 235,000 | 335,000 | 0.558 | 235,000 | 0.121 | ||
| 06/08/2025 | 0.137 | 31.620 | 0 | 570,000 | 0.950 | ||||
| 05/08/2025 | 0.139 | 31.860 | 40,000 | 570,000 | 0.950 | ||||
| 04/08/2025 | 0.134 | 31.220 | 0 | 570,000 | 0.950 | ||||
| 01/08/2025 | 0.134 | 31.350 | 3,465,000 | 570,000 | 0.950 | 1,705,000 | 0.138 | 1,760,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
