57102 小米摩通六二牛Ｈ (R 牛證)
按盤價 
0.059 -0.013 (-18.056%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.072 | 55.000 | 15,124,000 | 12,548,000 | 10.457 | 7,004,000 | 0.071 | 7,126,000 | 0.071 |
| 02/10/2025 | 0.080 | 55.800 | 13,058,000 | 12,426,000 | 10.355 | 8,390,000 | 0.078 | 4,220,000 | 0.078 |
| 30/09/2025 | 0.062 | 54.000 | 18,740,000 | 16,596,000 | 13.830 | 7,238,000 | 0.056 | 10,266,000 | 0.058 |
| 29/09/2025 | 0.056 | 53.550 | 20,302,000 | 13,568,000 | 11.307 | 5,716,000 | 0.055 | 9,398,000 | 0.056 |
| 26/09/2025 | 0.067 | 54.650 | 23,598,000 | 9,886,000 | 8.238 | 10,540,000 | 0.085 | 10,522,000 | 0.081 |
| 25/09/2025 | 0.116 | 59.450 | 5,418,000 | 9,904,000 | 8.253 | 2,984,000 | 0.112 | 842,000 | 0.114 |
| 24/09/2025 | 0.092 | 56.900 | 260,000 | 12,046,000 | 10.038 | ||||
| 23/09/2025 | 0.074 | 55.450 | 1,536,000 | 12,046,000 | 10.038 | ||||
| 22/09/2025 | 0.081 | 56.100 | 1,058,000 | 12,046,000 | 10.038 | ||||
| 19/09/2025 | 0.084 | 56.700 | 2,136,000 | 12,046,000 | 10.038 | 1,000,000 | 0.084 | ||
| 18/09/2025 | 0.089 | 56.850 | 2,388,000 | 13,046,000 | 10.872 | 1,000,000 | 0.099 | 50,000 | 0.091 |
| 17/09/2025 | 0.100 | 57.850 | 1,370,000 | 13,996,000 | 11.663 | 300,000 | 0.091 | ||
| 16/09/2025 | 0.086 | 56.450 | 672,000 | 14,296,000 | 11.913 | 248,000 | 0.089 | ||
| 15/09/2025 | 0.083 | 56.200 | 570,000 | 14,544,000 | 12.120 | ||||
| 12/09/2025 | 0.073 | 55.150 | 102,000 | 14,544,000 | 12.120 | ||||
| 11/09/2025 | 0.068 | 54.650 | 2,906,000 | 14,544,000 | 12.120 | 1,000,000 | 0.058 | ||
| 10/09/2025 | 0.071 | 54.950 | 5,608,000 | 15,544,000 | 12.953 | ||||
| 09/09/2025 | 0.081 | 56.200 | 1,238,000 | 15,544,000 | 12.953 | 570,000 | 0.076 | ||
| 08/09/2025 | 0.066 | 54.750 | 3,856,000 | 16,114,000 | 13.428 | 1,000,000 | 0.065 | ||
| 05/09/2025 | 0.055 | 53.650 | 6,162,000 | 17,114,000 | 14.262 | 1,000,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
