57102 小米摩通六二牛Ｈ (R 牛證)
按盤價 
0.031 -0.015 (-32.609%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.046 | 52.550 | 39,062,000 | 14,960,000 | 12.467 | 17,292,000 | 0.045 | 13,432,000 | 0.044 |
| 19/08/2025 | 0.043 | 52.400 | 30,194,000 | 18,820,000 | 15.683 | 9,762,000 | 0.047 | 13,550,000 | 0.046 |
| 18/08/2025 | 0.053 | 53.050 | 13,172,000 | 15,032,000 | 12.527 | 4,126,000 | 0.053 | 5,114,000 | 0.052 |
| 15/08/2025 | 0.049 | 52.850 | 14,268,000 | 14,044,000 | 11.703 | 6,844,000 | 0.045 | 6,630,000 | 0.043 |
| 14/08/2025 | 0.050 | 53.200 | 24,600,000 | 14,258,000 | 11.882 | 9,930,000 | 0.052 | 9,130,000 | 0.053 |
| 13/08/2025 | 0.052 | 53.250 | 20,796,000 | 15,058,000 | 12.548 | 8,512,000 | 0.047 | 8,834,000 | 0.044 |
| 12/08/2025 | 0.039 | 51.700 | 10,978,000 | 14,736,000 | 12.280 | 1,406,000 | 0.021 | 4,314,000 | 0.029 |
| 11/08/2025 | 0.026 | 50.800 | 21,680,000 | 11,828,000 | 9.857 | 9,380,000 | 0.028 | 9,580,000 | 0.029 |
| 08/08/2025 | 0.030 | 51.250 | 6,926,000 | 11,628,000 | 9.690 | 4,258,000 | 0.033 | ||
| 07/08/2025 | 0.036 | 51.850 | 11,254,000 | 15,886,000 | 13.238 | 3,828,000 | 0.037 | ||
| 06/08/2025 | 0.061 | 54.000 | 1,074,000 | 12,058,000 | 10.048 | ||||
| 05/08/2025 | 0.061 | 54.300 | 1,094,000 | 12,058,000 | 10.048 | 624,000 | 0.069 | ||
| 04/08/2025 | 0.067 | 54.550 | 7,240,000 | 11,434,000 | 9.528 | 1,314,000 | 0.061 | ||
| 01/08/2025 | 0.055 | 53.400 | 6,996,000 | 10,120,000 | 8.433 | 2,756,000 | 0.057 | 464,000 | 0.057 |
| 31/07/2025 | 0.051 | 53.150 | 6,288,000 | 12,412,000 | 10.343 | ||||
| 30/07/2025 | 0.068 | 54.750 | 1,154,000 | 12,412,000 | 10.343 | 554,000 | 0.076 | 30,000 | 0.069 |
| 29/07/2025 | 0.074 | 55.300 | 4,182,000 | 12,936,000 | 10.780 | 1,300,000 | 0.076 | ||
| 28/07/2025 | 0.090 | 56.800 | 2,554,000 | 14,236,000 | 11.863 | 554,000 | 0.091 | ||
| 25/07/2025 | 0.094 | 57.400 | 48,000 | 14,790,000 | 12.325 | ||||
| 24/07/2025 | 0.105 | 58.450 | 860,000 | 14,790,000 | 12.325 | 650,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
