57080 恒科法興八乙熊Ａ (R 熊證)
按盤價 
0.114 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.114 | 5,574.590 | 500,000 | ||||||
| 19/11/2025 | 0.109 | 5,606.900 | 300,000 | 3,600,000 | 3.600 | 200,000 | 0.109 | 100,000 | 0.109 |
| 18/11/2025 | 0.106 | 5,645.730 | 2,990,000 | 3,700,000 | 3.700 | 1,020,000 | 0.103 | 1,680,000 | 0.103 |
| 17/11/2025 | 0.096 | 5,756.880 | 1,090,000 | 3,040,000 | 3.040 | 1,050,000 | 0.096 | 40,000 | 0.096 |
| 14/11/2025 | 0.090 | 5,812.800 | 1,560,000 | 4,050,000 | 4.050 | 520,000 | 0.090 | 1,030,000 | 0.091 |
| 13/11/2025 | 0.078 | 5,981.300 | 120,000 | 3,540,000 | 3.540 | 20,000 | 0.082 | 100,000 | 0.085 |
| 12/11/2025 | 0.081 | 5,933.990 | 0 | 3,460,000 | 3.460 | ||||
| 11/11/2025 | 0.083 | 5,924.390 | 20,000 | 3,460,000 | 3.460 | 20,000 | 0.085 | ||
| 10/11/2025 | 0.083 | 5,915.560 | 20,000 | 3,440,000 | 3.440 | 20,000 | 0.086 | ||
| 07/11/2025 | 0.089 | 5,837.360 | 550,000 | 3,460,000 | 3.460 | 550,000 | 0.088 | ||
| 06/11/2025 | 0.079 | 5,944.220 | 2,450,000 | 4,010,000 | 4.010 | 2,450,000 | 0.083 | ||
| 05/11/2025 | 0.093 | 5,785.850 | 1,240,000 | 1,560,000 | 1.560 | 590,000 | 0.096 | 650,000 | 0.095 |
| 04/11/2025 | 0.088 | 5,818.290 | 2,620,000 | 1,500,000 | 1.500 | 1,060,000 | 0.082 | 1,560,000 | 0.085 |
| 03/11/2025 | 0.080 | 5,922.480 | 1,530,000 | 1,000,000 | 1.000 | 1,030,000 | 0.079 | 500,000 | 0.081 |
| 31/10/2025 | 0.082 | 5,908.080 | 350,000 | 1,530,000 | 1.530 | 320,000 | 0.078 | 30,000 | 0.078 |
| 30/10/2025 | 0.072 | 6,051.760 | 1,090,000 | 1,820,000 | 1.820 | 30,000 | 0.069 | 1,060,000 | 0.075 |
| 28/10/2025 | 0.070 | 6,093.440 | 420,000 | 790,000 | 0.790 | 240,000 | 0.063 | 180,000 | 0.070 |
| 27/10/2025 | 0.062 | 6,171.080 | 1,420,000 | 850,000 | 0.850 | 1,180,000 | 0.063 | 140,000 | 0.064 |
| 24/10/2025 | 0.072 | 6,059.890 | 3,430,000 | 1,890,000 | 1.890 | 3,300,000 | 0.074 | 90,000 | 0.072 |
| 23/10/2025 | 0.081 | 5,951.450 | 4,700,000 | 5,100,000 | 5.100 | 3,450,000 | 0.082 | 1,100,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
