57076 恒指法興七乙熊Ｓ (R 熊證)
按盤價 
0.111 -0.005 (-4.310%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.116 | 25,122.900 | 15,400,000 | 3,470,000 | 1.735 | 3,170,000 | 0.117 | 460,000 | 0.112 |
| 18/08/2025 | 0.109 | 25,176.850 | 17,120,000 | 6,180,000 | 3.090 | 3,110,000 | 0.100 | 1,060,000 | 0.090 |
| 15/08/2025 | 0.106 | 25,270.070 | 70,740,000 | 8,230,000 | 4.115 | 17,430,000 | 0.105 | 1,270,000 | 0.109 |
| 14/08/2025 | 0.079 | 25,519.320 | 73,680,000 | 24,390,000 | 12.195 | 7,150,000 | 0.062 | 16,290,000 | 0.068 |
| 13/08/2025 | 0.072 | 25,613.670 | 24,150,000 | 15,250,000 | 7.625 | 3,690,000 | 0.083 | 12,630,000 | 0.092 |
| 12/08/2025 | 0.136 | 24,969.680 | 8,020,000 | 6,310,000 | 3.155 | 3,410,000 | 0.142 | 4,030,000 | 0.141 |
| 11/08/2025 | 0.147 | 24,906.810 | 5,710,000 | 5,690,000 | 2.845 | 2,130,000 | 0.147 | 1,420,000 | 0.151 |
| 08/08/2025 | 0.152 | 24,858.820 | 8,480,000 | 6,400,000 | 3.200 | 3,200,000 | 0.145 | 3,710,000 | 0.147 |
| 07/08/2025 | 0.130 | 25,081.630 | 5,970,000 | 5,890,000 | 2.945 | 2,310,000 | 0.136 | 3,110,000 | 0.137 |
| 06/08/2025 | 0.143 | 24,910.630 | 6,250,000 | 5,090,000 | 2.545 | 1,870,000 | 0.145 | 2,570,000 | 0.145 |
| 05/08/2025 | 0.149 | 24,902.530 | 4,540,000 | 4,390,000 | 2.195 | 2,300,000 | 0.151 | 1,230,000 | 0.148 |
| 04/08/2025 | 0.161 | 24,733.450 | 6,130,000 | 5,460,000 | 2.730 | 430,000 | 0.165 | 2,250,000 | 0.172 |
| 01/08/2025 | 0.180 | 24,507.810 | 10,120,000 | 3,640,000 | 1.820 | 1,890,000 | 0.173 | 2,040,000 | 0.160 |
| 31/07/2025 | 0.153 | 24,773.330 | 6,580,000 | 3,490,000 | 1.745 | 660,000 | 0.146 | 780,000 | 0.146 |
| 30/07/2025 | 0.115 | 25,176.930 | 42,910,000 | 3,370,000 | 1.685 | 11,740,000 | 0.099 | 6,700,000 | 0.089 |
| 29/07/2025 | 0.078 | 25,524.450 | 38,250,000 | 8,410,000 | 4.205 | 14,530,000 | 0.095 | 7,260,000 | 0.091 |
| 28/07/2025 | 0.076 | 25,562.130 | 58,060,000 | 15,680,000 | 7.840 | 12,000,000 | 0.078 | 6,840,000 | 0.073 |
| 25/07/2025 | 0.093 | 25,388.350 | 63,380,000 | 20,840,000 | 10.420 | 20,480,000 | 0.083 | 5,850,000 | 0.080 |
| 24/07/2025 | 0.065 | 25,667.180 | 125,650,000 | 35,470,000 | 17.735 | 12,360,000 | 0.064 | 41,400,000 | 0.064 |
| 23/07/2025 | 0.079 | 25,538.070 | 20,720,000 | 6,430,000 | 3.215 | 3,820,000 | 0.093 | 8,830,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
