57041 恒指星展七八牛Ｄ (R 牛證)
按盤價 
0.133 +0.002 (+1.527%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.131 | 25,122.900 | 0 | 10,000 | 0.010 | ||||
| 18/08/2025 | 0.137 | 25,176.850 | 0 | 10,000 | 0.010 | ||||
| 15/08/2025 | 0.142 | 25,270.070 | 0 | 10,000 | 0.010 | ||||
| 14/08/2025 | 0.166 | 25,519.320 | 20,000 | 10,000 | 0.010 | 20,000 | 0.180 | ||
| 13/08/2025 | 0.169 | 25,613.670 | 0 | 30,000 | 0.030 | ||||
| 12/08/2025 | 0.110 | 24,969.680 | 0 | 30,000 | 0.030 | ||||
| 11/08/2025 | 0.101 | 24,906.810 | 0 | 30,000 | 0.030 | ||||
| 08/08/2025 | 0.099 | 24,858.820 | 20,000 | 30,000 | 0.030 | 20,000 | 0.102 | ||
| 07/08/2025 | 0.117 | 25,081.630 | 50,000 | 50,000 | 0.050 | 30,000 | 0.108 | ||
| 06/08/2025 | 0.106 | 24,910.630 | 160,000 | 80,000 | 0.080 | 80,000 | 0.106 | 80,000 | 0.098 |
| 05/08/2025 | 0.100 | 24,902.530 | 4,700,000 | 80,000 | 0.080 | 3,510,000 | 0.096 | ||
| 04/08/2025 | 0.088 | 24,733.450 | 450,470,000 | 3,590,000 | 3.590 | 221,430,000 | 0.068 | 224,990,000 | 0.068 |
| 01/08/2025 | 0.072 | 24,507.810 | 320,000 | 30,000 | 0.030 | 300,000 | 0.084 | 20,000 | 0.072 |
| 31/07/2025 | 0.097 | 24,773.330 | 0 | 310,000 | 0.310 | ||||
| 30/07/2025 | 0.134 | 25,176.930 | 2,880,000 | 310,000 | 0.310 | 1,440,000 | 0.155 | 1,440,000 | 0.157 |
| 29/07/2025 | 0.164 | 25,524.450 | 500,000 | 310,000 | 0.310 | 500,000 | 0.146 | ||
| 28/07/2025 | 0.167 | 25,562.130 | 4,500,000 | 810,000 | 0.810 | 2,010,000 | 0.169 | 2,490,000 | 0.156 |
| 25/07/2025 | 0.151 | 25,388.350 | 0 | 330,000 | 0.330 | ||||
| 24/07/2025 | 0.176 | 25,667.180 | 440,000 | 330,000 | 0.330 | 440,000 | 0.176 | ||
| 23/07/2025 | 0.163 | 25,538.070 | 0 | 770,000 | 0.770 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
