57036 港交匯豐七甲牛Ｃ (R 牛證)
按盤價 
0.116 -0.024 (-17.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.140 | 444.600 | 785,000 | 26,610,000 | 33.260 | 30,000 | 0.147 | ||
| 09/10/2025 | 0.160 | 456.800 | 4,060,000 | 26,640,000 | 33.300 | 2,100,000 | 0.170 | ||
| 08/10/2025 | 0.139 | 445.000 | 945,000 | 28,740,000 | 35.930 | 245,000 | 0.132 | ||
| 06/10/2025 | 0.145 | 448.400 | 395,000 | 28,985,000 | 36.230 | ||||
| 03/10/2025 | 0.150 | 450.200 | 60,000 | 28,985,000 | 36.230 | ||||
| 02/10/2025 | 0.152 | 451.200 | 2,715,000 | 28,985,000 | 36.230 | 10,000 | 0.145 | ||
| 30/09/2025 | 0.133 | 442.000 | 905,000 | 28,975,000 | 36.220 | 70,000 | 0.129 | ||
| 29/09/2025 | 0.134 | 442.200 | 2,025,000 | 29,045,000 | 36.310 | 680,000 | 0.135 | 20,000 | 0.138 |
| 26/09/2025 | 0.113 | 430.200 | 0 | 29,705,000 | 37.130 | ||||
| 25/09/2025 | 0.122 | 435.600 | 255,000 | 29,705,000 | 37.130 | ||||
| 24/09/2025 | 0.128 | 438.200 | 7,625,000 | 29,705,000 | 37.130 | 200,000 | 0.128 | ||
| 23/09/2025 | 0.125 | 437.400 | 1,140,000 | 29,505,000 | 36.880 | ||||
| 22/09/2025 | 0.136 | 442.600 | 2,730,000 | 29,505,000 | 36.880 | ||||
| 19/09/2025 | 0.138 | 445.000 | 1,820,000 | 29,505,000 | 36.880 | 120,000 | 0.135 | 890,000 | 0.139 |
| 18/09/2025 | 0.141 | 444.000 | 2,725,000 | 28,735,000 | 35.920 | 820,000 | 0.160 | ||
| 17/09/2025 | 0.166 | 458.000 | 925,000 | 29,555,000 | 36.940 | 15,000 | 0.160 | ||
| 16/09/2025 | 0.153 | 451.800 | 1,380,000 | 29,570,000 | 36.960 | 940,000 | 0.154 | ||
| 15/09/2025 | 0.149 | 449.400 | 2,725,000 | 30,510,000 | 38.140 | 2,425,000 | 0.147 | ||
| 12/09/2025 | 0.145 | 448.400 | 1,185,000 | 32,935,000 | 41.170 | 445,000 | 0.146 | ||
| 11/09/2025 | 0.139 | 444.000 | 2,710,000 | 33,380,000 | 41.730 | 1,010,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
