57010 騰訊匯豐七甲熊Ｇ (R 熊證)
按盤價 
0.053 +0.005 (+10.417%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.048 | 592.500 | 50,495,000 | 4,435,000 | 5.540 | 21,125,000 | 0.062 | 22,610,000 | 0.063 |
| 18/08/2025 | 0.057 | 587.000 | 212,510,000 | 2,950,000 | 3.690 | 104,035,000 | 0.053 | 103,675,000 | 0.052 |
| 15/08/2025 | 0.051 | 592.000 | 58,570,000 | 3,310,000 | 4.140 | 26,605,000 | 0.054 | 26,705,000 | 0.054 |
| 14/08/2025 | 0.055 | 590.000 | 54,745,000 | 3,210,000 | 4.010 | 27,105,000 | 0.053 | 26,615,000 | 0.052 |
| 13/08/2025 | 0.067 | 586.000 | 54,790,000 | 3,700,000 | 4.630 | 22,805,000 | 0.079 | 25,185,000 | 0.079 |
| 12/08/2025 | 0.110 | 559.500 | 29,575,000 | 1,320,000 | 1.650 | 14,215,000 | 0.109 | 14,165,000 | 0.108 |
| 11/08/2025 | 0.109 | 561.000 | 31,565,000 | 1,370,000 | 1.710 | 15,250,000 | 0.113 | 15,415,000 | 0.112 |
| 08/08/2025 | 0.110 | 561.000 | 58,100,000 | 1,205,000 | 1.510 | 29,135,000 | 0.107 | 28,450,000 | 0.106 |
| 07/08/2025 | 0.098 | 567.000 | 23,145,000 | ||||||
| 06/08/2025 | 0.093 | 568.500 | 28,610,000 | 2,405,000 | 3.010 | 12,510,000 | 0.099 | 13,490,000 | 0.099 |
| 05/08/2025 | 0.117 | 559.000 | 16,445,000 | 1,425,000 | 1.780 | 7,500,000 | 0.125 | 8,260,000 | 0.124 |
| 04/08/2025 | 0.129 | 550.000 | 16,250,000 | 665,000 | 0.830 | 7,485,000 | 0.140 | 8,080,000 | 0.141 |
| 01/08/2025 | 0.155 | 535.000 | 5,505,000 | 70,000 | 0.090 | 2,555,000 | 0.139 | 2,625,000 | 0.136 |
| 31/07/2025 | 0.128 | 550.000 | 1,675,000 | 0 | 0.000 | 755,000 | 0.127 | 755,000 | 0.124 |
| 30/07/2025 | 0.133 | 549.000 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.128 | 1,800,000 | 0.127 |
| 29/07/2025 | 0.122 | 555.000 | 600,000 | 0 | 0.000 | 300,000 | 0.125 | 300,000 | 0.127 |
| 28/07/2025 | 0.120 | 555.500 | 1,600,000 | 0 | 0.000 | 800,000 | 0.119 | 800,000 | 0.120 |
| 25/07/2025 | 0.127 | 550.500 | 1,500,000 | 0 | 0.000 | 750,000 | 0.127 | 750,000 | 0.124 |
| 24/07/2025 | 0.118 | 557.000 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.127 | 552.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
