57007 比迪法興八乙熊Ｃ (R 熊證)
按盤價 
0.249 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.249 | 112.000 | 0 | 1,250,000 | 1.250 | ||||
| 27/08/2025 | 0.236 | 115.100 | 0 | 1,250,000 | 1.250 | ||||
| 26/08/2025 | 0.229 | 117.600 | 0 | 1,250,000 | 1.250 | ||||
| 25/08/2025 | 0.234 | 115.800 | 625,000 | 1,250,000 | 1.250 | 625,000 | 0.232 | ||
| 22/08/2025 | 0.244 | 114.300 | 2,700,000 | 1,875,000 | 1.875 | 2,700,000 | 0.247 | ||
| 21/08/2025 | 0.255 | 111.400 | 0 | 4,575,000 | 4.575 | ||||
| 20/08/2025 | 0.248 | 113.400 | 3,425,000 | 4,575,000 | 4.575 | 925,000 | 0.248 | 2,500,000 | 0.250 |
| 19/08/2025 | 0.245 | 114.000 | 5,575,000 | 3,000,000 | 3.000 | 1,900,000 | 0.245 | 3,650,000 | 0.249 |
| 18/08/2025 | 0.245 | 113.700 | 475,000 | 1,250,000 | 1.250 | 225,000 | 0.239 | 250,000 | 0.249 |
| 15/08/2025 | 0.260 | 112.800 | 1,550,000 | 1,225,000 | 1.225 | 1,550,000 | 0.260 | ||
| 14/08/2025 | 0.247 | 113.800 | 5,850,000 | 2,775,000 | 2.775 | 2,150,000 | 0.248 | 3,700,000 | 0.250 |
| 13/08/2025 | 0.242 | 115.000 | 1,000,000 | 1,225,000 | 1.225 | 1,000,000 | 0.242 | ||
| 12/08/2025 | 0.260 | 111.300 | 0 | 2,225,000 | 2.225 | ||||
| 11/08/2025 | 0.260 | 111.500 | 50,000 | 2,225,000 | 2.225 | 50,000 | 0.260 | ||
| 08/08/2025 | 0.260 | 111.200 | 150,000 | 2,275,000 | 2.275 | 150,000 | 0.257 | ||
| 07/08/2025 | 0.250 | 112.800 | 100,000 | 2,425,000 | 2.425 | ||||
| 06/08/2025 | 0.265 | 111.600 | 25,000 | 2,425,000 | 2.425 | 25,000 | 0.265 | ||
| 05/08/2025 | 0.255 | 112.100 | 5,800,000 | 2,450,000 | 2.450 | 5,775,000 | 0.255 | ||
| 04/08/2025 | 0.243 | 114.500 | 8,425,000 | 8,225,000 | 8.225 | 2,225,000 | 0.245 | 5,950,000 | 0.253 |
| 01/08/2025 | 0.236 | 116.200 | 350,000 | 4,500,000 | 4.500 | 325,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
