56941 恒指匯豐八三熊Ｄ (R 熊證)
按盤價 
0.170 +0.020 (+13.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.150 | 26,572.460 | 14,220,000 | 25,660,000 | 12.830 | 5,190,000 | 0.138 | ||
| 13/11/2025 | 0.105 | 27,073.030 | 30,280,000 | 30,850,000 | 15.430 | 6,000,000 | 0.125 | 9,480,000 | 0.112 |
| 12/11/2025 | 0.117 | 26,922.730 | 5,710,000 | 27,370,000 | 13.690 | 4,860,000 | 0.116 | ||
| 11/11/2025 | 0.139 | 26,696.410 | 0 | 22,510,000 | 11.260 | ||||
| 10/11/2025 | 0.142 | 26,649.060 | 10,000 | 22,510,000 | 11.260 | 10,000 | 0.142 | ||
| 07/11/2025 | 0.181 | 26,241.830 | 2,480,000 | 22,500,000 | 11.250 | 480,000 | 0.174 | 2,000,000 | 0.177 |
| 06/11/2025 | 0.158 | 26,485.900 | 730,000 | 20,980,000 | 10.490 | 730,000 | 0.171 | ||
| 05/11/2025 | 0.215 | 25,935.410 | 510,000 | 20,250,000 | 10.130 | 510,000 | 0.248 | ||
| 04/11/2025 | 0.206 | 25,952.400 | 390,000 | 20,760,000 | 10.380 | 390,000 | 0.206 | ||
| 03/11/2025 | 0.188 | 26,158.360 | 450,000 | 21,150,000 | 10.580 | 450,000 | 0.196 | ||
| 31/10/2025 | 0.207 | 25,906.650 | 11,760,000 | 20,700,000 | 10.350 | 5,410,000 | 0.192 | 870,000 | 0.183 |
| 30/10/2025 | 0.178 | 26,282.690 | 25,430,000 | 25,240,000 | 12.620 | 3,350,000 | 0.181 | 5,580,000 | 0.165 |
| 28/10/2025 | 0.176 | 26,346.140 | 10,850,000 | 23,010,000 | 11.510 | 6,350,000 | 0.175 | 2,360,000 | 0.173 |
| 27/10/2025 | 0.164 | 26,433.700 | 0 | 27,000,000 | 13.500 | ||||
| 24/10/2025 | 0.188 | 26,160.150 | 0 | 27,000,000 | 13.500 | ||||
| 23/10/2025 | 0.212 | 25,967.980 | 10,000 | 27,000,000 | 13.500 | 10,000 | 0.212 | ||
| 22/10/2025 | 0.222 | 25,781.770 | 10,000,000 | 26,990,000 | 13.500 | 10,000,000 | 0.222 | ||
| 21/10/2025 | 0.196 | 26,027.550 | 0 | 16,990,000 | 8.500 | ||||
| 20/10/2025 | 0.213 | 25,858.830 | 20,000 | 16,990,000 | 8.500 | 20,000 | 0.212 | ||
| 17/10/2025 | 0.270 | 25,247.100 | 30,000 | 16,970,000 | 8.490 | 30,000 | 0.272 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
