56940 恒指匯豐八三熊８ (R 熊證)
按盤價 
0.153 +0.021 (+15.909%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.132 | 26,572.460 | 1,630,000 | 14,430,000 | 7.220 | 1,630,000 | 0.116 | ||
| 13/11/2025 | 0.089 | 27,073.030 | 2,720,000 | 16,060,000 | 8.030 | 2,720,000 | 0.087 | ||
| 12/11/2025 | 0.101 | 26,922.730 | 3,420,000 | 13,340,000 | 6.670 | 40,000 | 0.110 | 3,380,000 | 0.094 |
| 11/11/2025 | 0.122 | 26,696.410 | 0 | 10,000,000 | 5.000 | ||||
| 10/11/2025 | 0.126 | 26,649.060 | 0 | 10,000,000 | 5.000 | ||||
| 07/11/2025 | 0.164 | 26,241.830 | 0 | 10,000,000 | 5.000 | ||||
| 06/11/2025 | 0.143 | 26,485.900 | 0 | 10,000,000 | 5.000 | ||||
| 05/11/2025 | 0.197 | 25,935.410 | 0 | 10,000,000 | 5.000 | ||||
| 04/11/2025 | 0.188 | 25,952.400 | 0 | 10,000,000 | 5.000 | ||||
| 03/11/2025 | 0.172 | 26,158.360 | 0 | 10,000,000 | 5.000 | ||||
| 31/10/2025 | 0.189 | 25,906.650 | 100,000 | 10,000,000 | 5.000 | 100,000 | 0.166 | ||
| 30/10/2025 | 0.161 | 26,282.690 | 3,720,000 | 10,100,000 | 5.050 | 1,240,000 | 0.151 | ||
| 28/10/2025 | 0.159 | 26,346.140 | 44,780,000 | 11,340,000 | 5.670 | 18,930,000 | 0.142 | 8,680,000 | 0.148 |
| 27/10/2025 | 0.148 | 26,433.700 | 0 | 21,590,000 | 10.800 | ||||
| 24/10/2025 | 0.171 | 26,160.150 | 0 | 21,590,000 | 10.800 | ||||
| 23/10/2025 | 0.195 | 25,967.980 | 0 | 21,590,000 | 10.800 | ||||
| 22/10/2025 | 0.204 | 25,781.770 | 0 | 21,590,000 | 10.800 | ||||
| 21/10/2025 | 0.179 | 26,027.550 | 0 | 21,590,000 | 10.800 | ||||
| 20/10/2025 | 0.196 | 25,858.830 | 0 | 21,590,000 | 10.800 | ||||
| 17/10/2025 | 0.255 | 25,247.100 | 0 | 21,590,000 | 10.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
