56931 恒科法巴九一熊Ｅ (R 熊證)
按盤價 
0.154 +0.012 (+8.451%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.142 | 5,574.590 | 20,000 | 860,000 | 0.860 | 20,000 | 0.145 | ||
| 19/11/2025 | 0.139 | 5,606.900 | 20,000 | 880,000 | 0.880 | 20,000 | 0.139 | ||
| 18/11/2025 | 0.134 | 5,645.730 | 30,000 | 900,000 | 0.900 | 30,000 | 0.131 | ||
| 17/11/2025 | 0.124 | 5,756.880 | 20,000 | 930,000 | 0.930 | 20,000 | 0.123 | ||
| 14/11/2025 | 0.119 | 5,812.800 | 10,000 | 950,000 | 0.950 | 10,000 | 0.119 | ||
| 13/11/2025 | 0.108 | 5,981.300 | 0 | 960,000 | 0.960 | ||||
| 12/11/2025 | 0.111 | 5,933.990 | 170,000 | 960,000 | 0.960 | 170,000 | 0.113 | ||
| 11/11/2025 | 0.113 | 5,924.390 | 180,000 | 790,000 | 0.790 | 170,000 | 0.113 | 10,000 | 0.110 |
| 10/11/2025 | 0.113 | 5,915.560 | 10,000 | 950,000 | 0.950 | 10,000 | 0.115 | ||
| 07/11/2025 | 0.118 | 5,837.360 | 0 | 940,000 | 0.940 | ||||
| 06/11/2025 | 0.110 | 5,944.220 | 30,000 | 940,000 | 0.940 | 30,000 | 0.113 | ||
| 05/11/2025 | 0.124 | 5,785.850 | 10,000 | 910,000 | 0.910 | 10,000 | 0.129 | ||
| 04/11/2025 | 0.118 | 5,818.290 | 220,000 | 920,000 | 0.920 | 220,000 | 0.118 | ||
| 03/11/2025 | 0.111 | 5,922.480 | 30,000 | 1,140,000 | 1.140 | 20,000 | 0.112 | 10,000 | 0.111 |
| 31/10/2025 | 0.110 | 5,908.080 | 190,000 | 1,150,000 | 1.150 | 190,000 | 0.110 | ||
| 30/10/2025 | 0.102 | 6,051.760 | 20,000 | 1,340,000 | 1.340 | 10,000 | 0.102 | 10,000 | 0.095 |
| 28/10/2025 | 0.098 | 6,093.440 | 20,000 | 1,340,000 | 1.340 | 20,000 | 0.092 | ||
| 27/10/2025 | 0.093 | 6,171.080 | 150,000 | 1,320,000 | 1.320 | 150,000 | 0.093 | ||
| 24/10/2025 | 0.101 | 6,059.890 | 20,000 | 1,170,000 | 1.170 | 20,000 | 0.102 | ||
| 23/10/2025 | 0.111 | 5,951.450 | 700,000 | 1,150,000 | 1.150 | 690,000 | 0.112 | 10,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 10:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
