56930 恒科法巴九一熊Ｄ (R 熊證)
按盤價 
0.131 +0.014 (+11.966%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.117 | 5,574.590 | 1,780,000 | 700,000 | 0.700 | 1,780,000 | 0.120 | ||
| 19/11/2025 | 0.113 | 5,606.900 | 50,000 | 2,480,000 | 2.480 | 50,000 | 0.113 | ||
| 18/11/2025 | 0.110 | 5,645.730 | 0 | 2,530,000 | 2.530 | ||||
| 17/11/2025 | 0.100 | 5,756.880 | 0 | 2,530,000 | 2.530 | ||||
| 14/11/2025 | 0.096 | 5,812.800 | 20,000 | 2,530,000 | 2.530 | 20,000 | 0.096 | ||
| 13/11/2025 | 0.084 | 5,981.300 | 1,660,000 | 2,550,000 | 2.550 | 840,000 | 0.087 | 820,000 | 0.089 |
| 12/11/2025 | 0.087 | 5,933.990 | 0 | 2,570,000 | 2.570 | ||||
| 11/11/2025 | 0.089 | 5,924.390 | 0 | 2,570,000 | 2.570 | ||||
| 10/11/2025 | 0.089 | 5,915.560 | 420,000 | 2,570,000 | 2.570 | 60,000 | 0.090 | 360,000 | 0.093 |
| 07/11/2025 | 0.094 | 5,837.360 | 30,000 | 2,270,000 | 2.270 | 30,000 | 0.092 | ||
| 06/11/2025 | 0.085 | 5,944.220 | 150,000 | 2,300,000 | 2.300 | 80,000 | 0.093 | 70,000 | 0.094 |
| 05/11/2025 | 0.100 | 5,785.850 | 520,000 | 2,310,000 | 2.310 | 330,000 | 0.105 | 170,000 | 0.102 |
| 04/11/2025 | 0.095 | 5,818.290 | 640,000 | 2,470,000 | 2.470 | 450,000 | 0.089 | 190,000 | 0.087 |
| 03/11/2025 | 0.088 | 5,922.480 | 880,000 | 2,730,000 | 2.730 | 440,000 | 0.087 | 420,000 | 0.088 |
| 31/10/2025 | 0.087 | 5,908.080 | 1,080,000 | 2,750,000 | 2.750 | 520,000 | 0.084 | 540,000 | 0.086 |
| 30/10/2025 | 0.078 | 6,051.760 | 60,000 | 2,730,000 | 2.730 | 50,000 | 0.081 | 10,000 | 0.072 |
| 28/10/2025 | 0.074 | 6,093.440 | 290,000 | 2,770,000 | 2.770 | 150,000 | 0.074 | 140,000 | 0.070 |
| 27/10/2025 | 0.070 | 6,171.080 | 210,000 | 2,780,000 | 2.780 | 50,000 | 0.072 | 160,000 | 0.072 |
| 24/10/2025 | 0.077 | 6,059.890 | 710,000 | 2,670,000 | 2.670 | 160,000 | 0.079 | 550,000 | 0.081 |
| 23/10/2025 | 0.088 | 5,951.450 | 320,000 | 2,280,000 | 2.280 | 280,000 | 0.093 | 40,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
