56929 恒指匯豐八三熊Ｚ (R 熊證)
按盤價 
0.198 +0.022 (+12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.176 | 26,572.460 | 570,000 | 8,990,000 | 4.500 | 20,000 | 0.161 | ||
| 13/11/2025 | 0.133 | 27,073.030 | 0 | 8,970,000 | 4.490 | ||||
| 12/11/2025 | 0.143 | 26,922.730 | 1,190,000 | 8,970,000 | 4.490 | 200,000 | 0.145 | 490,000 | 0.143 |
| 11/11/2025 | 0.167 | 26,696.410 | 1,050,000 | 8,680,000 | 4.340 | 140,000 | 0.180 | ||
| 10/11/2025 | 0.171 | 26,649.060 | 0 | 8,540,000 | 4.270 | ||||
| 07/11/2025 | 0.207 | 26,241.830 | 1,000,000 | 8,540,000 | 4.270 | 1,000,000 | 0.205 | ||
| 06/11/2025 | 0.188 | 26,485.900 | 1,000,000 | 9,540,000 | 4.770 | ||||
| 05/11/2025 | 0.240 | 25,935.410 | 0 | 9,540,000 | 4.770 | ||||
| 04/11/2025 | 0.232 | 25,952.400 | 0 | 9,540,000 | 4.770 | ||||
| 03/11/2025 | 0.217 | 26,158.360 | 0 | 9,540,000 | 4.770 | ||||
| 31/10/2025 | 0.232 | 25,906.650 | 0 | 9,540,000 | 4.770 | ||||
| 30/10/2025 | 0.204 | 26,282.690 | 0 | 9,540,000 | 4.770 | ||||
| 28/10/2025 | 0.201 | 26,346.140 | 9,790,000 | 9,540,000 | 4.770 | 9,790,000 | 0.181 | ||
| 27/10/2025 | 0.193 | 26,433.700 | 0 | 19,330,000 | 9.670 | ||||
| 24/10/2025 | 0.216 | 26,160.150 | 0 | 19,330,000 | 9.670 | ||||
| 23/10/2025 | 0.240 | 25,967.980 | 0 | 19,330,000 | 9.670 | ||||
| 22/10/2025 | 0.248 | 25,781.770 | 0 | 19,330,000 | 9.670 | ||||
| 21/10/2025 | 0.222 | 26,027.550 | 860,000 | 19,330,000 | 9.670 | 430,000 | 0.222 | ||
| 20/10/2025 | 0.244 | 25,858.830 | 11,490,000 | 19,760,000 | 9.880 | 10,000,000 | 0.249 | 1,490,000 | 0.250 |
| 17/10/2025 | 0.295 | 25,247.100 | 0 | 28,270,000 | 14.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
