56913 恒指法興七乙熊Ｖ (R 熊證)
按盤價 
0.087 -0.005 (-5.435%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.092 | 25,122.900 | 20,410,000 | 8,920,000 | 4.460 | 4,680,000 | 0.090 | 480,000 | 0.088 |
| 18/08/2025 | 0.084 | 25,176.850 | 64,560,000 | 13,120,000 | 6.560 | 3,470,000 | 0.073 | 6,290,000 | 0.070 |
| 15/08/2025 | 0.080 | 25,270.070 | 41,810,000 | 10,300,000 | 5.150 | 10,410,000 | 0.080 | 800,000 | 0.083 |
| 14/08/2025 | 0.052 | 25,519.320 | 96,690,000 | 19,910,000 | 9.955 | 5,170,000 | 0.045 | 3,280,000 | 0.049 |
| 13/08/2025 | 0.045 | 25,613.670 | 81,580,000 | 21,800,000 | 10.900 | 11,430,000 | 0.060 | 31,140,000 | 0.062 |
| 12/08/2025 | 0.110 | 24,969.680 | 8,500,000 | 2,090,000 | 1.045 | 4,210,000 | 0.120 | 4,290,000 | 0.121 |
| 11/08/2025 | 0.121 | 24,906.810 | 8,580,000 | 2,010,000 | 1.005 | 6,270,000 | 0.120 | 1,300,000 | 0.120 |
| 08/08/2025 | 0.124 | 24,858.820 | 11,280,000 | 6,980,000 | 3.490 | 7,750,000 | 0.122 | 920,000 | 0.123 |
| 07/08/2025 | 0.104 | 25,081.630 | 14,680,000 | 13,810,000 | 6.905 | 2,810,000 | 0.112 | 10,780,000 | 0.107 |
| 06/08/2025 | 0.117 | 24,910.630 | 1,240,000 | 5,840,000 | 2.920 | 710,000 | 0.121 | 260,000 | 0.118 |
| 05/08/2025 | 0.123 | 24,902.530 | 3,990,000 | 6,290,000 | 3.145 | 2,480,000 | 0.126 | 340,000 | 0.125 |
| 04/08/2025 | 0.136 | 24,733.450 | 7,450,000 | 8,430,000 | 4.215 | 2,350,000 | 0.151 | 2,020,000 | 0.137 |
| 01/08/2025 | 0.155 | 24,507.810 | 12,440,000 | 8,760,000 | 4.380 | 3,590,000 | 0.143 | 5,010,000 | 0.130 |
| 31/07/2025 | 0.127 | 24,773.330 | 38,320,000 | 7,340,000 | 3.670 | 17,910,000 | 0.117 | 750,000 | 0.126 |
| 30/07/2025 | 0.089 | 25,176.930 | 165,110,000 | 24,500,000 | 12.250 | 28,920,000 | 0.076 | 25,960,000 | 0.068 |
| 29/07/2025 | 0.055 | 25,524.450 | 163,560,000 | 27,460,000 | 13.730 | 33,090,000 | 0.068 | 14,720,000 | 0.066 |
| 28/07/2025 | 0.050 | 25,562.130 | 292,280,000 | 45,830,000 | 22.915 | 62,560,000 | 0.056 | 64,630,000 | 0.054 |
| 25/07/2025 | 0.067 | 25,388.350 | 334,430,000 | 43,760,000 | 21.880 | 64,840,000 | 0.059 | 42,870,000 | 0.054 |
| 24/07/2025 | 0.040 | 25,667.180 | 11,606,490,000 | 65,730,000 | 32.865 | 5,460,000,000 | 0.047 | 5,515,470,000 | 0.047 |
| 23/07/2025 | 0.053 | 25,538.070 | 32,910,000 | 10,260,000 | 5.130 | 8,160,000 | 0.062 | 13,810,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
