56911 小米法巴八一熊Ａ (R 熊證)
按盤價 
0.081 +0.009 (+12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.072 | 55.000 | 900,000 | 1,320,000 | 1.320 | 880,000 | 0.072 | ||
| 02/10/2025 | 0.067 | 55.800 | 680,000 | 2,200,000 | 2.200 | 680,000 | 0.073 | ||
| 30/09/2025 | 0.080 | 54.000 | 140,000 | 2,880,000 | 2.880 | ||||
| 29/09/2025 | 0.085 | 53.550 | 2,360,000 | 2,880,000 | 2.880 | 1,340,000 | 0.083 | ||
| 26/09/2025 | 0.075 | 54.650 | 940,000 | 1,540,000 | 1.540 | 80,000 | 0.055 | 440,000 | 0.063 |
| 25/09/2025 | 0.037 | 59.450 | 1,780,000 | 1,180,000 | 1.180 | 1,380,000 | 0.051 | 400,000 | 0.041 |
| 24/09/2025 | 0.057 | 56.900 | 0 | 2,160,000 | 2.160 | ||||
| 23/09/2025 | 0.069 | 55.450 | 1,180,000 | 2,160,000 | 2.160 | 80,000 | 0.069 | 1,060,000 | 0.071 |
| 22/09/2025 | 0.066 | 56.100 | 20,000 | 1,180,000 | 1.180 | ||||
| 19/09/2025 | 0.061 | 56.700 | 180,000 | 1,180,000 | 1.180 | ||||
| 18/09/2025 | 0.059 | 56.850 | 160,000 | 1,180,000 | 1.180 | ||||
| 17/09/2025 | 0.051 | 57.850 | 200,000 | 1,180,000 | 1.180 | 40,000 | 0.049 | 80,000 | 0.051 |
| 16/09/2025 | 0.060 | 56.450 | 580,000 | 1,140,000 | 1.140 | 220,000 | 0.061 | 200,000 | 0.060 |
| 15/09/2025 | 0.064 | 56.200 | 0 | 1,160,000 | 1.160 | ||||
| 12/09/2025 | 0.072 | 55.150 | 0 | 1,160,000 | 1.160 | ||||
| 11/09/2025 | 0.076 | 54.650 | 280,000 | 1,160,000 | 1.160 | ||||
| 10/09/2025 | 0.072 | 54.950 | 100,000 | 1,160,000 | 1.160 | ||||
| 09/09/2025 | 0.065 | 56.200 | 1,540,000 | 1,160,000 | 1.160 | 1,420,000 | 0.073 | ||
| 08/09/2025 | 0.077 | 54.750 | 40,000 | 2,580,000 | 2.580 | 40,000 | 0.080 | ||
| 05/09/2025 | 0.084 | 53.650 | 720,000 | 2,540,000 | 2.540 | 660,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
