56890 恒指法巴八乙熊３ (R 熊證)
按盤價 
0.134 -0.002 (-1.471%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.136 | 25,122.900 | 52,490,000 | 71,050,000 | 23.683 | 1,430,000 | 0.138 | 25,280,000 | 0.133 |
| 18/08/2025 | 0.133 | 25,176.850 | 40,360,000 | 47,200,000 | 15.733 | 8,620,000 | 0.132 | 8,840,000 | 0.128 |
| 15/08/2025 | 0.133 | 25,270.070 | 19,050,000 | 46,980,000 | 15.660 | 7,690,000 | 0.135 | ||
| 14/08/2025 | 0.123 | 25,519.320 | 22,970,000 | 54,670,000 | 18.223 | 830,000 | 0.123 | 9,470,000 | 0.116 |
| 13/08/2025 | 0.123 | 25,613.670 | 24,210,000 | 46,030,000 | 15.343 | 2,050,000 | 0.132 | 13,020,000 | 0.133 |
| 12/08/2025 | 0.152 | 24,969.680 | 10,540,000 | 35,060,000 | 11.687 | 2,930,000 | 0.156 | 2,010,000 | 0.156 |
| 11/08/2025 | 0.158 | 24,906.810 | 17,060,000 | 35,980,000 | 11.993 | 4,670,000 | 0.158 | 2,940,000 | 0.157 |
| 08/08/2025 | 0.159 | 24,858.820 | 9,810,000 | 37,710,000 | 12.570 | 1,620,000 | 0.158 | 2,000,000 | 0.155 |
| 07/08/2025 | 0.150 | 25,081.630 | 23,040,000 | 37,330,000 | 12.443 | 6,580,000 | 0.155 | 8,650,000 | 0.154 |
| 06/08/2025 | 0.156 | 24,910.630 | 28,720,000 | 35,260,000 | 11.753 | 6,020,000 | 0.157 | 7,000,000 | 0.156 |
| 05/08/2025 | 0.158 | 24,902.530 | 24,580,000 | 34,280,000 | 11.427 | 5,130,000 | 0.165 | 10,380,000 | 0.163 |
| 04/08/2025 | 0.165 | 24,733.450 | 19,250,000 | 29,030,000 | 9.677 | 4,910,000 | 0.167 | 14,050,000 | 0.173 |
| 01/08/2025 | 0.172 | 24,507.810 | 45,270,000 | 19,890,000 | 6.630 | 7,050,000 | 0.168 | 1,490,000 | 0.166 |
| 31/07/2025 | 0.158 | 24,773.330 | 55,240,000 | 25,450,000 | 8.483 | 22,450,000 | 0.155 | 140,000 | 0.150 |
| 30/07/2025 | 0.139 | 25,176.930 | 79,910,000 | 47,760,000 | 15.920 | 2,920,000 | 0.135 | 13,260,000 | 0.127 |
| 29/07/2025 | 0.123 | 25,524.450 | 25,470,000 | 37,420,000 | 12.473 | 510,000 | 0.130 | 1,090,000 | 0.129 |
| 28/07/2025 | 0.120 | 25,562.130 | 15,930,000 | 36,840,000 | 12.280 | 2,230,000 | 0.118 | 8,470,000 | 0.119 |
| 25/07/2025 | 0.128 | 25,388.350 | 34,300,000 | 30,600,000 | 10.200 | 17,110,000 | 0.123 | ||
| 24/07/2025 | 0.115 | 25,667.180 | 34,880,000 | 47,710,000 | 15.903 | 1,310,000 | 0.115 | 16,260,000 | 0.117 |
| 23/07/2025 | 0.124 | 25,538.070 | 38,110,000 | 32,760,000 | 10.920 | 11,160,000 | 0.126 | 12,310,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
