56890 恒指法巴八乙熊３ (R 熊證)
按盤價 
0.104 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.104 | 25,830.650 | 33,180,000 | 98,870,000 | 32.957 | 14,170,000 | 0.101 | 2,690,000 | 0.105 |
| 18/11/2025 | 0.100 | 25,930.030 | 61,190,000 | 110,350,000 | 36.783 | 26,720,000 | 0.095 | ||
| 17/11/2025 | 0.079 | 26,384.280 | 112,490,000 | 137,070,000 | 45.690 | 29,930,000 | 0.076 | 4,390,000 | 0.078 |
| 14/11/2025 | 0.068 | 26,572.460 | 205,990,000 | 162,610,000 | 54.203 | 28,490,000 | 0.061 | 11,410,000 | 0.067 |
| 13/11/2025 | 0.048 | 27,073.030 | 177,500,000 | 179,690,000 | 59.897 | 29,280,000 | 0.056 | 20,250,000 | 0.052 |
| 12/11/2025 | 0.053 | 26,922.730 | 167,770,000 | 188,720,000 | 62.907 | 1,270,000 | 0.055 | 43,070,000 | 0.053 |
| 11/11/2025 | 0.063 | 26,696.410 | 67,360,000 | 146,920,000 | 48.973 | 20,710,000 | 0.061 | ||
| 10/11/2025 | 0.066 | 26,649.060 | 53,660,000 | 126,210,000 | 42.070 | 11,420,000 | 0.073 | 18,040,000 | 0.070 |
| 07/11/2025 | 0.084 | 26,241.830 | 38,340,000 | 119,590,000 | 39.863 | 10,730,000 | 0.083 | ||
| 06/11/2025 | 0.072 | 26,485.900 | 67,450,000 | 130,320,000 | 43.440 | 3,920,000 | 0.082 | 31,280,000 | 0.079 |
| 05/11/2025 | 0.100 | 25,935.410 | 34,770,000 | 102,960,000 | 34.320 | 7,910,000 | 0.109 | 5,080,000 | 0.103 |
| 04/11/2025 | 0.096 | 25,952.400 | 29,460,000 | 105,790,000 | 35.263 | 1,510,000 | 0.089 | 3,240,000 | 0.083 |
| 03/11/2025 | 0.087 | 26,158.360 | 16,500,000 | 104,060,000 | 34.687 | 2,560,000 | 0.092 | 890,000 | 0.089 |
| 31/10/2025 | 0.095 | 25,906.650 | 32,350,000 | 105,730,000 | 35.243 | 1,970,000 | 0.094 | 5,360,000 | 0.085 |
| 30/10/2025 | 0.082 | 26,282.690 | 76,130,000 | 102,340,000 | 34.113 | 17,300,000 | 0.074 | 13,070,000 | 0.075 |
| 28/10/2025 | 0.081 | 26,346.140 | 69,820,000 | 106,570,000 | 35.523 | 40,240,000 | 0.077 | ||
| 27/10/2025 | 0.076 | 26,433.700 | 28,970,000 | 66,330,000 | 22.110 | 410,000 | 0.073 | 6,140,000 | 0.075 |
| 24/10/2025 | 0.088 | 26,160.150 | 23,490,000 | 60,600,000 | 20.200 | 510,000 | 0.092 | 1,400,000 | 0.088 |
| 23/10/2025 | 0.099 | 25,967.980 | 59,990,000 | 59,710,000 | 19.903 | 2,560,000 | 0.110 | 3,690,000 | 0.098 |
| 22/10/2025 | 0.104 | 25,781.770 | 57,240,000 | 58,580,000 | 19.527 | 9,540,000 | 0.104 | 3,240,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
