56853 恒指摩通八四牛Ｘ (R 牛證)
按盤價 
0.320 -0.020 (-5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.340 | 27,287.120 | 0 | 9,680,000 | 4.840 | ||||
| 30/09/2025 | 0.300 | 26,855.560 | 0 | 9,680,000 | 4.840 | ||||
| 29/09/2025 | 0.280 | 26,622.880 | 100,000 | 9,680,000 | 4.840 | 100,000 | 0.275 | ||
| 26/09/2025 | 0.231 | 26,128.200 | 0 | 9,780,000 | 4.890 | ||||
| 25/09/2025 | 0.265 | 26,484.680 | 100,000 | 9,780,000 | 4.890 | 100,000 | 0.265 | ||
| 24/09/2025 | 0.270 | 26,518.650 | 140,000 | 9,880,000 | 4.940 | 140,000 | 0.255 | ||
| 23/09/2025 | 0.234 | 26,159.120 | 160,000 | 10,020,000 | 5.010 | 160,000 | 0.228 | ||
| 22/09/2025 | 0.250 | 26,344.140 | 50,000 | 9,860,000 | 4.930 | 50,000 | 0.248 | ||
| 19/09/2025 | 0.265 | 26,545.100 | 10,000 | 9,910,000 | 4.955 | 10,000 | 0.265 | ||
| 18/09/2025 | 0.265 | 26,544.850 | 60,000 | 9,920,000 | 4.960 | 30,000 | 0.265 | 30,000 | 0.260 |
| 17/09/2025 | 0.305 | 26,908.390 | 570,000 | 9,920,000 | 4.960 | 460,000 | 0.293 | 110,000 | 0.304 |
| 16/09/2025 | 0.260 | 26,438.510 | 60,000 | 10,270,000 | 5.135 | 10,000 | 0.270 | 50,000 | 0.271 |
| 15/09/2025 | 0.260 | 26,446.560 | 80,000 | 10,230,000 | 5.115 | 50,000 | 0.261 | 30,000 | 0.247 |
| 12/09/2025 | 0.250 | 26,388.160 | 90,000 | 10,250,000 | 5.125 | 70,000 | 0.260 | 20,000 | 0.248 |
| 11/09/2025 | 0.224 | 26,086.320 | 470,000 | 10,300,000 | 5.150 | 190,000 | 0.214 | 280,000 | 0.209 |
| 10/09/2025 | 0.234 | 26,200.260 | 990,000 | 10,210,000 | 5.105 | 840,000 | 0.222 | 130,000 | 0.220 |
| 09/09/2025 | 0.202 | 25,938.130 | 5,970,000 | 10,920,000 | 5.460 | 5,030,000 | 0.206 | 870,000 | 0.197 |
| 08/09/2025 | 0.173 | 25,633.910 | 5,810,000 | 15,080,000 | 7.540 | 3,830,000 | 0.168 | 1,680,000 | 0.165 |
| 05/09/2025 | 0.155 | 25,417.980 | 17,340,000 | 17,230,000 | 8.615 | 14,110,000 | 0.146 | 3,230,000 | 0.127 |
| 04/09/2025 | 0.116 | 25,058.510 | 3,270,000 | 28,110,000 | 14.055 | 860,000 | 0.124 | 2,410,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
