56852 恒指摩通七甲牛Ｖ (R 牛證)
按盤價 
0.355 -0.010 (-2.740%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.365 | 27,287.120 | 300,000 | 2,740,000 | 1.370 | 300,000 | 0.362 | ||
| 30/09/2025 | 0.320 | 26,855.560 | 0 | 3,040,000 | 1.520 | ||||
| 29/09/2025 | 0.300 | 26,622.880 | 0 | 3,040,000 | 1.520 | ||||
| 26/09/2025 | 0.260 | 26,128.200 | 0 | 3,040,000 | 1.520 | ||||
| 25/09/2025 | 0.290 | 26,484.680 | 0 | 3,040,000 | 1.520 | ||||
| 24/09/2025 | 0.290 | 26,518.650 | 0 | 3,040,000 | 1.520 | ||||
| 23/09/2025 | 0.265 | 26,159.120 | 0 | 3,040,000 | 1.520 | ||||
| 22/09/2025 | 0.280 | 26,344.140 | 0 | 3,040,000 | 1.520 | ||||
| 19/09/2025 | 0.295 | 26,545.100 | 0 | 3,040,000 | 1.520 | ||||
| 18/09/2025 | 0.295 | 26,544.850 | 5,450,000 | 3,040,000 | 1.520 | 5,450,000 | 0.317 | ||
| 17/09/2025 | 0.325 | 26,908.390 | 0 | 8,490,000 | 4.245 | ||||
| 16/09/2025 | 0.280 | 26,438.510 | 0 | 8,490,000 | 4.245 | ||||
| 15/09/2025 | 0.280 | 26,446.560 | 0 | 8,490,000 | 4.245 | ||||
| 12/09/2025 | 0.275 | 26,388.160 | 70,000 | 8,490,000 | 4.245 | 70,000 | 0.275 | ||
| 11/09/2025 | 0.247 | 26,086.320 | 80,000 | 8,560,000 | 4.280 | 10,000 | 0.230 | 70,000 | 0.247 |
| 10/09/2025 | 0.250 | 26,200.260 | 100,000 | 8,500,000 | 4.250 | 50,000 | 0.245 | ||
| 09/09/2025 | 0.226 | 25,938.130 | 230,000 | 8,550,000 | 4.275 | 230,000 | 0.228 | ||
| 08/09/2025 | 0.198 | 25,633.910 | 1,070,000 | 8,780,000 | 4.390 | 320,000 | 0.198 | 450,000 | 0.177 |
| 05/09/2025 | 0.177 | 25,417.980 | 4,790,000 | 8,650,000 | 4.325 | 4,710,000 | 0.171 | 80,000 | 0.163 |
| 04/09/2025 | 0.144 | 25,058.510 | 300,000 | 13,280,000 | 6.640 | 100,000 | 0.173 | 200,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
