56828 海油花旗七十牛Ａ (R 牛證)
按盤價 
0.048 -0.001 (-2.041%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.049 | 18.760 | 0 | 815,000 | 0.820 | ||||
| 20/08/2025 | 0.046 | 18.650 | 0 | 815,000 | 0.820 | ||||
| 19/08/2025 | 0.046 | 18.560 | 0 | 815,000 | 0.820 | ||||
| 18/08/2025 | 0.046 | 18.590 | 10,000 | 815,000 | 0.820 | 10,000 | 0.047 | ||
| 15/08/2025 | 0.051 | 18.900 | 300,000 | 825,000 | 0.830 | 300,000 | 0.051 | ||
| 14/08/2025 | 0.052 | 18.990 | 0 | 1,125,000 | 1.130 | ||||
| 13/08/2025 | 0.052 | 19.010 | 180,000 | 1,125,000 | 1.130 | 180,000 | 0.052 | ||
| 12/08/2025 | 0.049 | 18.790 | 2,030,000 | 1,305,000 | 1.310 | 395,000 | 0.047 | 885,000 | 0.046 |
| 11/08/2025 | 0.046 | 18.560 | 0 | 815,000 | 0.820 | ||||
| 08/08/2025 | 0.048 | 18.700 | 0 | 815,000 | 0.820 | ||||
| 07/08/2025 | 0.048 | 18.800 | 0 | 815,000 | 0.820 | ||||
| 06/08/2025 | 0.048 | 18.760 | 0 | 815,000 | 0.820 | ||||
| 05/08/2025 | 0.047 | 18.650 | 0 | 815,000 | 0.820 | ||||
| 04/08/2025 | 0.047 | 18.560 | 0 | 815,000 | 0.820 | ||||
| 01/08/2025 | 0.049 | 18.660 | 0 | 815,000 | 0.820 | ||||
| 31/07/2025 | 0.052 | 18.920 | 5,000 | 815,000 | 0.820 | 5,000 | 0.052 | ||
| 30/07/2025 | 0.058 | 19.180 | 300,000 | 820,000 | 0.820 | 300,000 | 0.058 | ||
| 29/07/2025 | 0.051 | 18.900 | 110,000 | 1,120,000 | 1.120 | 110,000 | 0.050 | ||
| 28/07/2025 | 0.052 | 18.800 | 0 | 1,230,000 | 1.230 | ||||
| 25/07/2025 | 0.058 | 19.080 | 210,000 | 1,230,000 | 1.230 | 60,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
