56813 美團法巴五乙牛Ｍ (R 牛證)
按盤價 
0.022 -0.023 (-51.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.045 | 117.100 | 10,430,000 | 4,080,000 | 10.200 | 6,160,000 | 0.053 | 2,190,000 | 0.068 |
| 20/08/2025 | 0.087 | 120.800 | 11,130,000 | 8,050,000 | 20.125 | 2,690,000 | 0.082 | 3,290,000 | 0.083 |
| 19/08/2025 | 0.090 | 120.800 | 6,280,000 | 7,450,000 | 18.625 | 1,220,000 | 0.087 | 2,810,000 | 0.090 |
| 18/08/2025 | 0.097 | 121.500 | 12,360,000 | 5,860,000 | 14.650 | 3,120,000 | 0.105 | 3,670,000 | 0.103 |
| 15/08/2025 | 0.095 | 121.700 | 22,260,000 | 5,310,000 | 13.275 | 7,820,000 | 0.087 | 7,890,000 | 0.088 |
| 14/08/2025 | 0.122 | 124.400 | 24,620,000 | 5,240,000 | 13.100 | 11,700,000 | 0.134 | 7,880,000 | 0.132 |
| 13/08/2025 | 0.122 | 124.300 | 33,110,000 | 9,060,000 | 22.650 | 6,680,000 | 0.099 | 11,260,000 | 0.100 |
| 12/08/2025 | 0.072 | 119.400 | 180,640,000 | 4,480,000 | 11.200 | 86,020,000 | 0.069 | 88,030,000 | 0.068 |
| 11/08/2025 | 0.070 | 119.200 | 5,200,000 | 2,470,000 | 6.175 | 3,530,000 | 0.075 | 730,000 | 0.073 |
| 08/08/2025 | 0.085 | 120.800 | 6,720,000 | 5,270,000 | 13.175 | 3,860,000 | 0.087 | 1,740,000 | 0.093 |
| 07/08/2025 | 0.096 | 122.000 | 15,410,000 | 7,390,000 | 18.475 | 4,700,000 | 0.095 | 4,580,000 | 0.098 |
| 06/08/2025 | 0.089 | 121.100 | 31,480,000 | 7,510,000 | 18.775 | 12,450,000 | 0.094 | 12,060,000 | 0.094 |
| 05/08/2025 | 0.105 | 122.900 | 9,980,000 | 7,900,000 | 19.750 | 1,770,000 | 0.095 | 4,880,000 | 0.102 |
| 04/08/2025 | 0.110 | 123.000 | 21,250,000 | 4,790,000 | 11.975 | 6,650,000 | 0.089 | 9,840,000 | 0.089 |
| 01/08/2025 | 0.100 | 122.200 | 27,920,000 | 1,600,000 | 4.000 | 8,220,000 | 0.110 | 8,270,000 | 0.115 |
| 31/07/2025 | 0.094 | 121.600 | 9,550,000 | 1,550,000 | 3.875 | 3,950,000 | 0.095 | 3,290,000 | 0.101 |
| 30/07/2025 | 0.153 | 127.400 | 5,950,000 | 2,210,000 | 5.525 | 2,790,000 | 0.163 | 2,780,000 | 0.158 |
| 29/07/2025 | 0.162 | 128.600 | 110,000 | 2,220,000 | 5.550 | 10,000 | 0.155 | ||
| 28/07/2025 | 0.174 | 129.400 | 2,670,000 | 2,210,000 | 5.525 | 880,000 | 0.174 | 1,260,000 | 0.185 |
| 25/07/2025 | 0.181 | 130.100 | 2,860,000 | 1,830,000 | 4.575 | 2,320,000 | 0.210 | 100,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
